YE

Yaan Enterprises Ltd.

BSE: 538521

BSE

₹161 LIVE

▼ -3.65 (-2.27%)

As of Nov 06, 16:01 · Volume 400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

161

Low161

High162

52-Week Range · BSE

161

Low76.50

High172

Quote Details

Prev. Close	164.65
Open Price	162
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	161 / 162
52 Wk Low/High	76.50 / 172

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	164.79	-2.30%	Bearish
10-SMA	161.21	-0.13%	Bearish
20-SMA	160.80	+0.12%	Bullish
50-SMA	144.62	+11.33%	Bullish
100-SMA	124.50	+29.32%	Bullish
200-SMA	112.73	+42.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	166	164.65	-0.81% ↘	166	160	6,468
04 Nov 2026	161	166	+3.11% ↗	166.10	161	3,031
03 Nov 2026	162	162	+0.00% ↗	162	160.10	213
02 Nov 2026	167.30	164	-1.97% ↘	167.40	164	251
30 Oct 2026	165	167.30	+1.39% ↗	167.75	162	3,202
29 Oct 2026	161	165	+2.48% ↗	167.75	161	2,167
28 Oct 2026	157	160	+1.91% ↗	164	157	2,718
27 Oct 2026	156	156.95	+0.61% ↗	157	156	3,019
26 Oct 2026	150.50	153	+1.66% ↗	156	147	532
23 Oct 2026	159	153.20	-3.65% ↘	159	151.25	1,552