YE

Yaan Enterprises Ltd.

BSE: 538521

BSE

₹161.05 LIVE

▼ -1.90 (-1.18%)

As of Oct 01, 16:01 · Volume 2,135

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

161.05

Low160

High165

52-Week Range · BSE

161.05

Low70

High172

Quote Details

Prev. Close	162.95
Open Price	162.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	160 / 165
52 Wk Low/High	70 / 172

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	161.08	-0.02%	Bearish
10-SMA	148.49	+8.46%	Bullish
20-SMA	135.16	+19.16%	Bullish
50-SMA	122.10	+31.90%	Bullish
100-SMA	111.36	+44.62%	Bullish
200-SMA	105.80	+52.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	162.95	164.05	+0.68% ↗	165	160	2,135
30 Sep 2026	160.55	162.95	+1.49% ↗	164.45	155	1,539
29 Sep 2026	162.20	156.65	-3.42% ↘	172	147.25	7,009
28 Sep 2026	159	162.95	+2.48% ↗	165.20	153.20	1,745
25 Sep 2026	155.05	158.80	+2.42% ↗	164.65	146	5,425
24 Sep 2026	140.05	150.35	+7.35% ↗	150.35	140	5,080
23 Sep 2026	146.95	136.70	-6.98% ↘	146.95	136	1,022
22 Sep 2026	143.95	134.40	-6.63% ↘	143.95	129.05	218
21 Sep 2026	134	130.95	-2.28% ↘	134	125.55	308
18 Sep 2026	132	127.05	-3.75% ↘	132	123.50	646