YE

Yaan Enterprises Ltd.

BSE: 538521

BSE

₹115 LIVE

▼ -4.35 (-3.78%)

As of Aug 21, 16:01 · Volume 38

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

115

Low115

High119.95

52-Week Range · BSE

115

Low68

High136.40

Quote Details

Prev. Close	119.35
Open Price	119.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115 / 119.95
52 Wk Low/High	68 / 136.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	120.46	-4.53%	Bearish
10-SMA	120.65	-4.68%	Bearish
20-SMA	114.27	+0.64%	Bullish
50-SMA	104.67	+9.87%	Bullish
100-SMA	104.40	+10.15%	Bullish
200-SMA	101.05	+13.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	119.95	115	-4.13% ↘	119.95	115	38
20 Aug 2026	136.40	119.35	-12.50% ↘	136.40	118	2,981
19 Aug 2026	122.95	124	+0.85% ↗	124	122.95	32
18 Aug 2026	122.95	122.95	+0.00% ↗	123	116.05	51
17 Aug 2026	116.05	121	+4.27% ↗	130	116	176
13 Aug 2026	116	120	+3.45% ↗	120	115	115
12 Aug 2026	117.55	120.50	+2.51% ↗	122.80	115	1,116
11 Aug 2026	125	120.55	-3.56% ↘	125	110.70	9,541
10 Aug 2026	121	123	+1.65% ↗	124.40	118.55	423
07 Aug 2026	120.05	120.15	+0.08% ↗	123	120.05	3,739