YD

Yaap Digital Ltd.

NSE: YAAP

NSE

₹122 LIVE

▼ -4.25 (-3.48%)

As of Oct 01, 15:31 · Volume 41,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

122

Low120

High128.40

52-Week Range · NSE

122

Low117

High214.40

Quote Details

Prev. Close	126.25
Open Price	126.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	120 / 128.40
52 Wk Low/High	117 / 214.40
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	123.11	-0.90%	Bearish
10-SMA	123.51	-1.22%	Bearish
20-SMA	126.72	-3.72%	Bearish
50-SMA	136.11	-10.37%	Bearish
100-SMA	160.54	-24.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	126.25	122	-3.37% ↘	128.40	120	41,000
30 Sep 2026	127.60	126.25	-1.06% ↘	127.60	123	6,000
29 Sep 2026	123.05	121.05	-1.63% ↘	123.05	120.10	9,000
28 Sep 2026	128.90	123.05	-4.54% ↘	128.90	123.05	9,000
25 Sep 2026	129.40	123.20	-4.79% ↘	129.40	120.05	10,000
24 Sep 2026	132	122.50	-7.20% ↘	132	122.50	7,000
23 Sep 2026	124	126.60	+2.10% ↗	130	124	37,000
22 Sep 2026	123	121.15	-1.50% ↘	123	121	3,000
21 Sep 2026	124.25	123	-1.01% ↘	124.25	118	26,000
18 Sep 2026	127.60	126.30	-1.02% ↘	128.20	125.25	13,000