YD

Yaap Digital Ltd.

NSE: YAAP

NSE

₹136.20 LIVE

▼ -1.80 (-1.32%)

As of Aug 21, 15:31 · Volume 12,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

136.20

Low136.20

High142

52-Week Range · NSE

136.20

Low127

High214.40

Quote Details

Prev. Close	138
Open Price	142
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	136.20 / 142
52 Wk Low/High	127 / 214.40
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	137.97	-1.28%	Bearish
10-SMA	141.52	-3.76%	Bearish
20-SMA	146.74	-7.18%	Bearish
50-SMA	161.68	-15.76%	Bearish
100-SMA	173.05	-21.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	142	136.20	-4.08% ↘	142	136.20	12,000
20 Aug 2026	138	138	+0.00% ↗	138.75	138	7,000
19 Aug 2026	137	138.55	+1.13% ↗	143.50	136.55	13,000
18 Aug 2026	138	139.10	+0.80% ↗	140	138	5,000
17 Aug 2026	139.30	138	-0.93% ↘	140	130	36,000
14 Aug 2026	143.05	142.75	-0.21% ↘	143.05	139	19,000
13 Aug 2026	145	144	-0.69% ↘	146.50	142.40	11,000
12 Aug 2026	148.50	145	-2.36% ↘	148.50	145	13,000
11 Aug 2026	146.50	148.15	+1.13% ↗	151.50	145.80	48,000
10 Aug 2026	145	145.45	+0.31% ↗	148	140	98,000