YJ

Yaashvi Jewellers Ltd.

BSE

₹84.15 LIVE

▲ 4.78 (5.68%)

As of Nov 06, 16:01 · Volume 30,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

84.15

Low77.15

High84.15

52-Week Range · BSE

84.15

Low63

High104.80

Quote Details

Prev. Close	79.37
Open Price	77.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	77.15 / 84.15
52 Wk Low/High	63 / 104.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.46	+5.90%	Bullish
10-SMA	80.41	+4.65%	Bullish
20-SMA	81.57	+3.16%	Bullish
50-SMA	80.92	+3.99%	Bullish
100-SMA	81.83	+2.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	77.15	84.11	+9.02% ↗	84.15	77.15	30,400
05 Nov 2026	77.80	79.37	+2.02% ↗	79.72	77.80	11,200
04 Nov 2026	79.90	75.50	-5.51% ↘	79.90	75.25	22,400
03 Nov 2026	80.10	78.33	-2.21% ↘	80.10	75.86	12,800
02 Nov 2026	80.01	80.01	+0.00% ↗	80.01	80	3,200
30 Oct 2026	80.01	81.90	+2.36% ↗	83.50	80.01	84,800
29 Oct 2026	82.80	83.80	+1.21% ↗	83.80	82.80	3,200
28 Oct 2026	81	80.01	-1.22% ↘	81	80.01	3,200
27 Oct 2026	82.25	80.02	-2.71% ↘	83	80.02	14,400
26 Oct 2026	80	81.01	+1.26% ↗	82.69	80	6,400