YJ

Yaashvi Jewellers Ltd.

BSE

₹78.50 LIVE

▼ -3 (-3.82%)

As of Oct 01, 16:01 · Volume 41,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

78.50

Low76.25

High80

52-Week Range · BSE

78.50

Low63

High104.80

Quote Details

Prev. Close	81.50
Open Price	80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.25 / 80
52 Wk Low/High	63 / 104.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80.89	-2.95%	Bearish
10-SMA	81.03	-3.12%	Bearish
20-SMA	79.70	-1.51%	Bearish
50-SMA	79.22	-0.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	80	77.38	-3.28% ↘	80	76.25	41,600
30 Sep 2026	82.01	81.50	-0.62% ↘	82.01	79.11	16,000
29 Sep 2026	83.60	83	-0.72% ↘	86	81.51	81,600
28 Sep 2026	83.70	81.83	-2.23% ↘	83.70	79.20	28,800
25 Sep 2026	81	80.74	-0.32% ↘	83	80.15	38,400
24 Sep 2026	81	82	+1.23% ↗	85.89	81	30,400
23 Sep 2026	86.02	81.08	-5.74% ↘	89.69	80	56,000
22 Sep 2026	90.05	85.96	-4.54% ↘	94	85	3,04,000
21 Sep 2026	69.20	85.53	+23.60% ↗	85.53	69	1,88,800
18 Sep 2026	72.65	71.28	-1.89% ↘	72.65	70.10	25,600