YJ

Yaashvi Jewellers Ltd.

BSE

₹90.31 LIVE

▲ 5.43 (6.01%)

As of Aug 21, 16:01 · Volume 40,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

90.31

Low86.79

High93.97

52-Week Range · BSE

90.31

Low63

High104.80

Quote Details

Prev. Close	84.88
Open Price	86.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	86.79 / 93.97
52 Wk Low/High	63 / 104.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	89.77	+0.60%	Bullish
10-SMA	83.05	+8.74%	Bullish
20-SMA	78.21	+15.47%	Bullish
50-SMA	82.75	+9.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	86.79	90.31	+4.06% ↗	93.97	86.79	40,000
20 Aug 2026	87	84.88	-2.44% ↘	87.35	80.01	38,400
19 Aug 2026	95	88.31	-7.04% ↘	95	88.11	22,400
18 Aug 2026	91.50	94.92	+3.74% ↗	95.50	90.42	2,27,200
17 Aug 2026	78.80	90.42	+14.75% ↗	90.42	78.80	5,42,400
14 Aug 2026	79	75.35	-4.62% ↘	81	73.55	14,400
13 Aug 2026	76.25	76.20	-0.07% ↘	76.25	76.20	14,400
12 Aug 2026	78.50	76.85	-2.10% ↘	78.50	76.20	11,200
11 Aug 2026	76.50	76.20	-0.39% ↘	76.50	76.20	8,000
10 Aug 2026	77.10	77.03	-0.09% ↘	77.65	76.15	14,400