YF

Yajur Fibres Ltd.

BSE: 544676

BSE

₹35.49 LIVE

▲ 0.74 (2.09%)

As of Nov 06, 16:01 · Volume 8,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

35.49

Low34.50

High35.49

52-Week Range · BSE

35.49

Low32.01

High139.20

Quote Details

Prev. Close	34.75
Open Price	34.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34.50 / 35.49
52 Wk Low/High	32.01 / 139.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.44	+3.05%	Bullish
10-SMA	34	+4.38%	Bullish
20-SMA	35.09	+1.14%	Bullish
50-SMA	37.56	-5.51%	Bearish
100-SMA	37.53	-5.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	34.50	35.49	+2.87% ↗	35.49	34.50	8,800
05 Nov 2026	34.51	34.75	+0.70% ↗	36	34.51	4,800
04 Nov 2026	34.99	34.20	-2.26% ↘	35	33.70	8,800
03 Nov 2026	33.59	34.15	+1.67% ↗	34.59	33.59	12,000
02 Nov 2026	32.41	33.59	+3.64% ↗	33.65	32.40	12,000
30 Oct 2026	34.20	33.30	-2.63% ↘	34.20	33.30	4,000
29 Oct 2026	32.41	32.96	+1.70% ↗	34	32.41	6,400
28 Oct 2026	34	33.50	-1.47% ↘	34	33.01	2,400
27 Oct 2026	34.25	34	-0.73% ↘	34.25	34	2,400
26 Oct 2026	34.95	34.01	-2.69% ↘	34.95	34	2,400