YF

Yajur Fibres Ltd.

BSE: 544676

BSE

₹33.65 LIVE

▲ 0.64 (1.90%)

As of Aug 21, 16:01 · Volume 17,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

33.65

Low32.76

High33.65

52-Week Range · BSE

33.65

Low32.76

High139.20

Quote Details

Prev. Close	33.01
Open Price	33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.76 / 33.65
52 Wk Low/High	32.76 / 139.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.74	-0.27%	Bearish
10-SMA	34.34	-2.01%	Bearish
20-SMA	35.77	-5.93%	Bearish
50-SMA	37.78	-10.93%	Bearish
100-SMA	42.44	-20.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	33	33.65	+1.97% ↗	33.65	32.76	17,600
20 Aug 2026	33.61	33.01	-1.79% ↘	33.99	33	26,400
19 Aug 2026	33.39	34.25	+2.58% ↗	34.50	33.39	12,000
18 Aug 2026	34	33.40	-1.76% ↘	34.30	33	28,800
17 Aug 2026	33.40	34.39	+2.96% ↗	34.50	32.85	14,400
14 Aug 2026	33.20	33.50	+0.90% ↗	34.39	33.02	18,400
13 Aug 2026	33.13	34.75	+4.89% ↗	35.60	33.12	43,200
12 Aug 2026	34.11	34.86	+2.20% ↗	34.95	33.76	48,000
11 Aug 2026	35.30	35.53	+0.65% ↗	36.80	34.30	1,33,600
10 Aug 2026	37.48	36.10	-3.68% ↘	38.25	36.10	60,000