YF

Yajur Fibres Ltd.

BSE: 544676

BSE

₹40 LIVE

▲ 1 (2.50%)

As of Sep 11, 16:01 · Volume 13,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

40

Low39.20

High40.30

52-Week Range · BSE

40

Low32.01

High139.20

Quote Details

Prev. Close	39
Open Price	39.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.20 / 40.30
52 Wk Low/High	32.01 / 139.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.30	-0.74%	Bearish
10-SMA	40.69	-1.70%	Bearish
20-SMA	37.41	+6.92%	Bullish
50-SMA	37.50	+6.67%	Bullish
100-SMA	40.98	-2.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	39.51	39	-1.29% ↘	40	39	13,600
09 Sep 2026	40.99	40.60	-0.95% ↘	41	40.60	4,800
08 Sep 2026	39.66	40.60	+2.37% ↗	41	38.90	34,400
07 Sep 2026	41	40.89	-0.27% ↘	41.18	38.38	12,000
04 Sep 2026	41.20	40.40	-1.94% ↘	41.20	39.35	36,000
03 Sep 2026	41.25	41.20	-0.12% ↘	41.80	40.70	22,400
02 Sep 2026	42	42.78	+1.86% ↗	44.45	41.01	41,600
01 Sep 2026	42.44	42.47	+0.07% ↗	42.47	42.30	26,400
31 Aug 2026	40.44	40.45	+0.02% ↗	40.45	39.31	54,400
28 Aug 2026	38.39	38.53	+0.36% ↗	38.53	38	28,000