YC

Yash Chemex Ltd.

BSE: 539939

BSE

₹48.05 LIVE

▼ -1.67 (-3.48%)

As of Aug 21, 16:01 · Volume 1,814

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

48.05

Low47.11

High51

52-Week Range · BSE

48.05

Low39.96

High111

Quote Details

Prev. Close	49.72
Open Price	49.72
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47.11 / 51
52 Wk Low/High	39.96 / 111

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.24	-2.42%	Bearish
10-SMA	49.24	-2.42%	Bearish
20-SMA	49.52	-2.97%	Bearish
50-SMA	50.48	-4.81%	Bearish
100-SMA	51.99	-7.58%	Bearish
200-SMA	63.59	-24.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	49.72	48.05	-3.36% ↘	51	47.11	1,814
20 Aug 2026	49.74	49.72	-0.04% ↘	51.30	44.31	3,321
19 Aug 2026	49.50	46.68	-5.70% ↘	51.45	45	9,605
18 Aug 2026	53.95	49.87	-7.56% ↘	53.95	49.15	1,503
17 Aug 2026	48	51.89	+8.10% ↗	52.85	47.30	2,849
14 Aug 2026	54	47.85	-11.39% ↘	54	47.75	694
13 Aug 2026	50.25	52.20	+3.88% ↗	53.99	50.25	932
12 Aug 2026	52.50	50	-4.76% ↘	52.50	47.41	344
11 Aug 2026	48	49.24	+2.58% ↗	51.10	47.26	120
10 Aug 2026	49.95	46.87	-6.17% ↘	50	39.96	23,979