YH

Yash Highvoltage Ltd.

BSE: 544310

BSE

₹1,201.50 LIVE

▼ -68.15 (-5.67%)

As of Nov 06, 16:01 · Volume 1,21,750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,201.50

Low1,193.10

High1,252.05

52-Week Range · BSE

1,201.50

Low366

High1,310

Quote Details

Prev. Close	1,269.65
Open Price	1,245
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,193.10 / 1,252.05
52 Wk Low/High	366 / 1,310

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,252.15	-4.05%	Bearish
10-SMA	1,245.98	-3.57%	Bearish
20-SMA	1,218.35	-1.38%	Bearish
50-SMA	1,103.81	+8.85%	Bullish
100-SMA	1,006.46	+19.38%	Bullish
200-SMA	777.16	+54.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,247.15	1,269.65	+1.80% ↗	1,281	1,230	1,35,250
04 Nov 2026	1,256.05	1,240.95	-1.20% ↘	1,279.80	1,232.50	40,250
03 Nov 2026	1,274	1,267.90	-0.48% ↘	1,288	1,255.40	70,250
02 Nov 2026	1,215.60	1,274.20	+4.82% ↗	1,289	1,215.60	1,02,250
30 Oct 2026	1,270	1,208.05	-4.88% ↘	1,270	1,200.60	1,06,750
29 Oct 2026	1,243	1,264.75	+1.75% ↗	1,274.95	1,230.05	60,500
28 Oct 2026	1,285	1,248.35	-2.85% ↘	1,300	1,238	53,750
27 Oct 2026	1,260	1,278.50	+1.47% ↗	1,289.50	1,260	1,46,250
26 Oct 2026	1,149.80	1,243.50	+8.15% ↗	1,254.70	1,142.05	2,49,250
23 Oct 2026	1,214.50	1,163.90	-4.17% ↘	1,220	1,110	2,80,750