YH

Yash Highvoltage Ltd.

BSE: 544310

BSE

₹1,090.50 LIVE

▲ 13.80 (1.27%)

As of Oct 01, 16:01 · Volume 1,27,250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,090.50

Low1,075

High1,134.50

52-Week Range · BSE

1,090.50

Low366

High1,158.95

Quote Details

Prev. Close	1,076.70
Open Price	1,100
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,075 / 1,134.50
52 Wk Low/High	366 / 1,158.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,085.87	+0.43%	Bullish
10-SMA	1,089.86	+0.06%	Bullish
20-SMA	1,029.77	+5.90%	Bullish
50-SMA	973.71	+11.99%	Bullish
100-SMA	894.86	+21.86%	Bullish
200-SMA	685.53	+59.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,100	1,105.75	+0.52% ↗	1,134.50	1,075	1,27,250
30 Sep 2026	1,102	1,076.70	-2.30% ↘	1,103.95	1,072.30	47,750
29 Sep 2026	1,086	1,101.80	+1.45% ↗	1,107.95	1,065	59,500
28 Sep 2026	1,086.40	1,058.70	-2.55% ↘	1,086.40	1,053	43,250
25 Sep 2026	1,059	1,086.40	+2.59% ↗	1,100.05	1,049	65,250
24 Sep 2026	1,112	1,056.40	-5.00% ↘	1,129.90	1,040	89,750
23 Sep 2026	1,136.75	1,122.95	-1.21% ↘	1,158.95	1,118	44,250
22 Sep 2026	1,124.95	1,123.65	-0.12% ↘	1,158.95	1,102.05	95,500
21 Sep 2026	1,065	1,107.05	+3.95% ↗	1,128.75	1,065	1,38,250
18 Sep 2026	1,076	1,059.20	-1.56% ↘	1,099.80	1,040	1,01,000