YI

Yashhtej Industries (India) Ltd.

BSE: 544708

BSE

₹49.48 LIVE

▲ 0 (0%)

As of Nov 05th 2026 · Volume 44,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

49.48

Low46

High49.50

52-Week Range · BSE

49.48

Low34.74

High97.10

Quote Details

Prev. Close	49.48
Open Price	46.77
Today's Low/High	46 / 49.50
52 Wk Low/High	34.74 / 97.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.90	+5.50%	Bullish
10-SMA	46.88	+5.55%	Bullish
20-SMA	47.11	+5.03%	Bullish
50-SMA	50.80	-2.60%	Bearish
100-SMA	51.92	-4.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	46.77	49.48	+5.79% ↗	49.50	46	44,400
04 Nov 2026	47	46.77	-0.49% ↘	47	46.77	3,600
03 Nov 2026	47	47	+0.00% ↗	49	47	8,400
02 Nov 2026	45	46.34	+2.98% ↗	46.95	43.51	21,600
30 Oct 2026	44.01	44.89	+2.00% ↗	45.95	44.01	8,400
29 Oct 2026	46.45	45.05	-3.01% ↘	46.45	45.05	2,400
28 Oct 2026	45	45.82	+1.82% ↗	45.82	45	2,400
27 Oct 2026	44.54	45.82	+2.87% ↗	46.99	44.54	16,800
26 Oct 2026	44.31	48.45	+9.34% ↗	49	44.31	8,400
23 Oct 2026	49.20	49.20	+0.00% ↗	49.20	49.20	1,200