YI

Yasho Industries Ltd.

BSE: 541167 · NSE: YASHO

NSE BSE

₹4,036 LIVE

▲ 30.60 (0.76%)

As of Oct 01, 15:58 · Volume 22,593

₹3,996.45 LIVE

▼ -7.50 (-0.19%)

As of Oct 01, 16:01 · Volume 1,332

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,036

Low3,942

High4,133.30

52-Week Range · NSE

4,036

Low1,130

High4,994

Today's Range · BSE

3,996.45

Low3,949.05

High4,121.40

52-Week Range · BSE

3,996.45

Low1,151

High4,980

Quote Details

Prev. Close	4,005.40
Open Price	3,945
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,036 (52)
Today's Low/High	3,942 / 4,133.30
52 Wk Low/High	1,130 / 4,994
Market Cap (Crs)	Rs 0

Prev. Close	4,003.95
Open Price	3,980
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,949.05 / 4,121.40
52 Wk Low/High	1,151 / 4,980

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,090.94	-1.34%	Bearish
10-SMA	4,055.03	-0.47%	Bearish
20-SMA	4,041.73	-0.14%	Bearish
50-SMA	4,040.08	-0.10%	Bearish
100-SMA	3,307.88	+22.01%	Bullish
200-SMA	2,362.96	+70.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,086.82	-2.21%	Bearish
10-SMA	4,051.57	-1.36%	Bearish
20-SMA	4,040.77	-1.10%	Bearish
50-SMA	4,041.57	-1.12%	Bearish
100-SMA	3,308.55	+20.79%	Bullish
200-SMA	2,364.01	+69.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,945	4,036	+2.31% ↗	4,133.30	3,942	22,593
30 Sep 2026	4,081.70	4,005.40	-1.87% ↘	4,098	3,975.80	16,391
29 Sep 2026	4,100	4,061.30	-0.94% ↘	4,117.50	3,965	21,869
28 Sep 2026	4,250.10	4,117.90	-3.11% ↘	4,250.10	4,080.20	27,243
25 Sep 2026	4,055.40	4,234.10	+4.41% ↗	4,274.90	3,992.70	45,970
24 Sep 2026	4,100	4,043.70	-1.37% ↘	4,249	4,012.70	41,712
23 Sep 2026	3,993.50	4,144.70	+3.79% ↗	4,180	3,902	59,622
22 Sep 2026	3,965.50	3,959.40	-0.15% ↘	4,011.90	3,850	37,966
21 Sep 2026	4,050.80	3,945.80	-2.59% ↘	4,050.80	3,933.70	11,108
18 Sep 2026	4,003	4,002	-0.02% ↘	4,065	3,970	16,899

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,980	4,026.50	+1.17% ↗	4,121.40	3,949.05	1,332
30 Sep 2026	4,057.60	4,003.95	-1.32% ↘	4,092.35	3,976.55	1,348
29 Sep 2026	4,092.95	4,052.95	-0.98% ↘	4,093	3,954.65	2,412
28 Sep 2026	4,270	4,118.15	-3.56% ↘	4,270	4,080.75	1,359
25 Sep 2026	4,072.90	4,232.55	+3.92% ↗	4,274.45	3,999.95	2,293
24 Sep 2026	4,100	4,027.85	-1.76% ↘	4,242.05	4,010.50	1,330
23 Sep 2026	3,939.90	4,140.60	+5.09% ↗	4,179	3,939.85	2,651
22 Sep 2026	3,975.05	3,964.05	-0.28% ↘	4,000	3,855	1,975
21 Sep 2026	3,922	3,947	+0.64% ↗	4,031	3,921.95	1,476
18 Sep 2026	4,043.30	4,002.10	-1.02% ↘	4,060	3,976	949