YI

Yasho Industries Ltd.

BSE: 541167 · NSE: YASHO

NSE BSE

₹4,187.50 LIVE

▲ 227.50 (5.43%)

As of Sep 11, 16:08 · Volume 95,474

₹4,218 LIVE

▲ 258.60 (6.13%)

As of Sep 11, 16:01 · Volume 3,351

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,187.50

Low3,773

High4,250

52-Week Range · NSE

4,187.50

Low1,130

High4,994

Today's Range · BSE

4,218

Low3,775

High4,238

52-Week Range · BSE

4,218

Low1,151

High4,980

Quote Details

Prev. Close	3,960
Open Price	3,950
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,773 / 4,250
52 Wk Low/High	1,130 / 4,994
Market Cap (Crs)	Rs 0

Prev. Close	3,959.40
Open Price	3,959.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,775 / 4,238
52 Wk Low/High	1,151 / 4,980

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,030.14	+3.90%	Bullish
10-SMA	4,114.85	+1.77%	Bullish
20-SMA	4,250.94	-1.49%	Bearish
50-SMA	3,750.76	+11.64%	Bullish
100-SMA	2,954.12	+41.75%	Bullish
200-SMA	2,191.64	+91.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,030.51	+4.65%	Bullish
10-SMA	4,116.19	+2.47%	Bullish
20-SMA	4,252.87	-0.82%	Bearish
50-SMA	3,752.10	+12.42%	Bullish
100-SMA	2,954.85	+42.75%	Bullish
200-SMA	2,192.93	+92.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,988.90	3,960	-0.72% ↘	4,049.50	3,938.90	26,451
09 Sep 2026	4,075	3,988.90	-2.11% ↘	4,115.90	3,948.10	30,608
08 Sep 2026	3,987.80	4,079.90	+2.31% ↗	4,135	3,960	39,513
07 Sep 2026	4,134.10	3,987.80	-3.54% ↘	4,162.50	3,958.10	28,306
04 Sep 2026	4,080	4,134.10	+1.33% ↗	4,184.60	3,966.10	38,997
03 Sep 2026	4,188.90	4,051.20	-3.29% ↘	4,200	3,952.80	37,189
02 Sep 2026	4,265	4,129.50	-3.18% ↘	4,265	4,102	20,753
01 Sep 2026	4,229.50	4,269.80	+0.95% ↗	4,315	4,208.50	17,171
31 Aug 2026	4,315	4,208.50	-2.47% ↘	4,371	4,179.70	25,119
28 Aug 2026	4,341.70	4,338.80	-0.07% ↘	4,450	4,304.10	16,813

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,008.75	3,959.40	-1.23% ↘	4,049	3,941.35	1,822
09 Sep 2026	4,050	3,994.85	-1.36% ↘	4,113.25	3,962.05	1,809
08 Sep 2026	4,012.40	4,073.75	+1.53% ↗	4,127.90	3,960	3,486
07 Sep 2026	4,122	3,992.40	-3.14% ↘	4,157.95	3,965	2,110
04 Sep 2026	4,152.75	4,132.15	-0.50% ↘	4,172.95	3,974.15	2,820
03 Sep 2026	4,149.05	4,041.75	-2.59% ↘	4,225.80	3,950.10	6,154
02 Sep 2026	4,233.40	4,139.25	-2.22% ↘	4,245.70	4,110	1,996
01 Sep 2026	4,220.70	4,273.30	+1.25% ↗	4,321.55	4,220.70	2,170
31 Aug 2026	4,306.15	4,225.20	-1.88% ↘	4,360	4,184.95	1,401
28 Aug 2026	4,404.55	4,329.85	-1.70% ↘	4,404.55	4,302.70	1,674