YI

Yasho Industries Ltd.

BSE: 541167 · NSE: YASHO

NSE BSE

₹4,400 LIVE

▲ 115.80 (2.63%)

As of Aug 21, 15:57 · Volume 81,869

₹4,382.75 LIVE

▲ 108.65 (2.48%)

As of Aug 21, 16:01 · Volume 3,286

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,400

Low4,240.60

High4,478.80

52-Week Range · NSE

4,400

Low1,130

High4,994

Today's Range · BSE

4,382.75

Low4,241.80

High4,472.05

52-Week Range · BSE

4,382.75

Low1,151

High4,980

Quote Details

Prev. Close	4,284.20
Open Price	4,325.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,400 (84)
Today's Low/High	4,240.60 / 4,478.80
52 Wk Low/High	1,130 / 4,994
Market Cap (Crs)	Rs 0

Prev. Close	4,274.10
Open Price	4,336.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,241.80 / 4,472.05
52 Wk Low/High	1,151 / 4,980

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,486.62	-1.93%	Bearish
10-SMA	4,364.60	+0.81%	Bullish
20-SMA	4,042.52	+8.84%	Bullish
50-SMA	3,387.23	+29.90%	Bullish
100-SMA	2,572.29	+71.05%	Bullish
200-SMA	2,015.45	+118.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,484.06	-2.26%	Bearish
10-SMA	4,366.16	+0.38%	Bullish
20-SMA	4,045.89	+8.33%	Bullish
50-SMA	3,388.83	+29.33%	Bullish
100-SMA	2,572.61	+70.36%	Bullish
200-SMA	2,016.92	+117.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	4,325.80	4,400	+1.72% ↗	4,478.80	4,240.60	81,869
20 Aug 2026	4,500	4,284.20	-4.80% ↘	4,500	4,230	1,23,163
19 Aug 2026	4,910	4,470.80	-8.95% ↘	4,911.20	4,411.60	1,67,724
18 Aug 2026	4,400	4,915.80	+11.72% ↗	4,994	4,399.90	2,40,192
17 Aug 2026	4,215.80	4,362.30	+3.48% ↗	4,400	4,215.80	58,050
14 Aug 2026	4,276.50	4,215.70	-1.42% ↘	4,445	4,157.30	49,724
13 Aug 2026	4,200	4,276.50	+1.82% ↗	4,329.90	4,199.90	22,401
12 Aug 2026	4,390	4,213	-4.03% ↘	4,390	4,207	20,489
11 Aug 2026	4,215	4,306.40	+2.17% ↗	4,360	4,211.10	43,670
10 Aug 2026	4,225	4,201.30	-0.56% ↘	4,309.80	4,153.60	28,604

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	4,336.15	4,400.70	+1.49% ↗	4,472.05	4,241.80	3,286
20 Aug 2026	4,545	4,274.10	-5.96% ↘	4,545	4,234.20	7,065
19 Aug 2026	4,935.10	4,465.55	-9.51% ↘	4,959.85	4,423	7,806
18 Aug 2026	4,399.95	4,914.75	+11.70% ↗	4,980	4,399.95	6,439
17 Aug 2026	4,254.75	4,365.20	+2.60% ↗	4,400	4,204.80	2,074
14 Aug 2026	4,379.50	4,246.55	-3.04% ↘	4,439.85	4,180	2,172
13 Aug 2026	4,640.15	4,270.90	-7.96% ↘	4,640.15	4,200	2,171
12 Aug 2026	4,360	4,218.35	-3.25% ↘	4,381.80	4,203.65	1,746
11 Aug 2026	4,198	4,303.45	+2.51% ↗	4,351.25	4,198	2,877
10 Aug 2026	4,170.05	4,202	+0.77% ↗	4,290.70	4,151.55	1,306