YI

Yasho Industries Ltd.

BSE: 541167 · NSE: YASHO

NSE BSE

₹3,448.10 LIVE

▲ 87.70 (2.54%)

As of Nov 06, 15:31 · Volume 27,874

₹3,439.70 LIVE

▲ 87.55 (2.55%)

As of Nov 06, 16:01 · Volume 1,454

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,448.10

Low3,240.60

High3,480

52-Week Range · NSE

3,448.10

Low1,130

High4,994

Today's Range · BSE

3,439.70

Low3,248.70

High3,472.25

52-Week Range · BSE

3,439.70

Low1,151

High4,980

Quote Details

Prev. Close	3,360.40
Open Price	3,321
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,240.60 / 3,480
52 Wk Low/High	1,130 / 4,994
Market Cap (Crs)	Rs 0

Prev. Close	3,352.15
Open Price	3,312.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,248.70 / 3,472.25
52 Wk Low/High	1,151 / 4,980

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,308.98	+4.20%	Bullish
10-SMA	3,419.15	+0.85%	Bullish
20-SMA	3,602.52	-4.29%	Bearish
50-SMA	3,908.16	-11.77%	Bearish
100-SMA	3,662.08	-5.84%	Bearish
200-SMA	2,625.78	+31.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,308.27	+3.97%	Bullish
10-SMA	3,419.34	+0.60%	Bullish
20-SMA	3,603.30	-4.54%	Bearish
50-SMA	3,908.86	-12.00%	Bearish
100-SMA	3,662.97	-6.10%	Bearish
200-SMA	2,625.50	+31.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,350	3,360.40	+0.31% ↗	3,434.50	3,334.10	20,065
04 Nov 2026	3,389	3,310	-2.33% ↘	3,520	3,275.10	34,700
03 Nov 2026	3,260	3,390.10	+3.99% ↗	3,440	3,260	39,306
02 Nov 2026	3,171	3,259.90	+2.80% ↗	3,289	3,114.10	48,004
30 Oct 2026	3,290	3,224.50	-1.99% ↘	3,358.40	3,156.30	93,792
29 Oct 2026	3,305	3,437.60	+4.01% ↗	3,460	3,213.90	91,545
28 Oct 2026	3,790	3,304.50	-12.81% ↘	3,993	3,203.30	3,77,167
27 Oct 2026	3,767.40	3,808.40	+1.09% ↗	3,878.70	3,686.10	65,141
26 Oct 2026	3,335.50	3,767.40	+12.95% ↗	3,880	3,335.50	1,81,681
23 Oct 2026	3,540	3,328.70	-5.97% ↘	3,554.20	3,310	33,850

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,371.80	3,352.15	-0.58% ↘	3,436.35	3,344.35	1,438
04 Nov 2026	3,426.95	3,314.30	-3.29% ↘	3,427	3,276	1,324
03 Nov 2026	3,256.25	3,392	+4.17% ↗	3,438.30	3,256.25	1,361
02 Nov 2026	3,182	3,256.20	+2.33% ↗	3,288.40	3,126	3,550
30 Oct 2026	3,311	3,226.70	-2.55% ↘	3,380.05	3,180	7,896
29 Oct 2026	3,308.25	3,437.75	+3.91% ↗	3,450	3,215.30	4,777
28 Oct 2026	3,860.20	3,290.20	-14.77% ↘	3,990	3,226	19,436
27 Oct 2026	3,782.85	3,812.70	+0.79% ↗	3,875.70	3,686.45	3,910
26 Oct 2026	3,343.25	3,782.85	+13.15% ↗	3,856.50	3,343.25	10,020
23 Oct 2026	3,516.85	3,328.50	-5.36% ↘	3,516.85	3,311	2,137