YC

Yasons Chemex Care Ltd.

NSE: YCCL

NSE

₹8.50 LIVE

▼ -0.10 (-1.18%)

As of Sep 11, 16:08 · Volume 12,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8.50

Low8.30

High8.60

52-Week Range · NSE

8.50

Low8

High13.95

Quote Details

Prev. Close	8.60
Open Price	8.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.30 / 8.60
52 Wk Low/High	8 / 13.95
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.77	-3.08%	Bearish
10-SMA	9.17	-7.31%	Bearish
20-SMA	9.50	-10.53%	Bearish
50-SMA	9.72	-12.55%	Bearish
100-SMA	10.21	-16.75%	Bearish
200-SMA	11.33	-24.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8	8.60	+7.50% ↗	8.60	8	18,000
09 Sep 2026	8.95	8.95	+0.00% ↗	8.95	8.95	3,000
08 Sep 2026	8.50	9.15	+7.65% ↗	9.15	8.50	9,000
07 Sep 2026	8.50	8.55	+0.59% ↗	9.15	8	51,000
04 Sep 2026	9.25	8.60	-7.03% ↘	9.25	8.40	27,000
03 Sep 2026	9.30	9.25	-0.54% ↘	9.30	9.20	9,000
14 Aug 2026	9.65	9.65	+0.00% ↗	9.65	9.65	3,000
12 Aug 2026	9.65	9.65	+0.00% ↗	9.65	9.65	3,000
10 Aug 2026	9.35	9.35	+0.00% ↗	9.35	9.35	18,000
05 Aug 2026	9.95	9.95	+0.00% ↗	9.95	9.95	6,000