YB

YES Bank Ltd.

BSE: 532648 · NSE: YESBANK

NSE BSE

₹20.75 LIVE

▼ -0.20 (-0.96%)

As of Oct 01, 15:59 · Volume 8,06,11,659

₹20.70 LIVE

▼ -0.25 (-1.21%)

As of Oct 01, 16:01 · Volume 83,13,480

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

20.75

Low20.51

High21.17

52-Week Range · NSE

20.75

Low17.20

High25.78

Today's Range · BSE

20.70

Low20.52

High21.17

52-Week Range · BSE

20.70

Low17.19

High25.77

Quote Details

Prev. Close	20.95
Open Price	20.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.51 / 21.17
52 Wk Low/High	17.20 / 25.78
Market Cap (Crs)	Rs 65,131.03 Cr

Prev. Close	20.95
Open Price	20.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.52 / 21.17
52 Wk Low/High	17.19 / 25.77

Key Fundamentals

Market Cap (Crs)

65,131.03 Cr

P/E

18.50

EPS

1.11

Book Value

16.27

P/BV

1.24

Dividend Yield

2.31

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.22	-2.21%	Bearish
10-SMA	22.09	-6.07%	Bearish
20-SMA	22.43	-7.49%	Bearish
50-SMA	22.59	-8.15%	Bearish
100-SMA	23	-9.78%	Bearish
200-SMA	21.84	-4.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	21.23	-2.50%	Bearish
10-SMA	22.13	-6.46%	Bearish
20-SMA	22.45	-7.80%	Bearish
50-SMA	22.57	-8.29%	Bearish
100-SMA	22.99	-9.96%	Bearish
200-SMA	21.84	-5.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	20.95	20.75	-0.95% ↘	21.17	20.51	8,06,11,659
30 Sep 2026	20.98	20.95	-0.14% ↘	21.40	20.85	9,40,81,938
29 Sep 2026	21.18	20.71	-2.22% ↘	21.33	20.71	13,73,47,987
28 Sep 2026	22.38	21.18	-5.36% ↘	22.38	21.11	12,24,15,681
25 Sep 2026	22.48	22.50	+0.09% ↗	22.58	22.35	3,04,26,808
24 Sep 2026	23.08	22.44	-2.77% ↘	23.08	22.38	10,22,37,435
23 Sep 2026	23.20	23.24	+0.17% ↗	23.38	23.17	4,61,35,166
22 Sep 2026	23.17	23.20	+0.13% ↗	23.29	23.04	3,67,75,729
21 Sep 2026	22.95	23.17	+0.96% ↗	23.28	22.93	5,27,55,958
18 Sep 2026	23.20	22.72	-2.07% ↘	23.38	22.72	7,35,63,796

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	20.97	20.70	-1.29% ↘	21.17	20.52	83,13,480
30 Sep 2026	21	20.95	-0.24% ↘	21.40	20.81	64,16,358
29 Sep 2026	21.20	20.86	-1.60% ↘	21.33	20.86	65,60,560
28 Sep 2026	22.39	21.20	-5.31% ↘	22.45	21.13	50,83,409
25 Sep 2026	22.45	22.46	+0.04% ↗	22.57	22.35	24,07,790
24 Sep 2026	23.10	22.44	-2.86% ↘	23.10	22.38	60,49,638
23 Sep 2026	23.18	23.24	+0.26% ↗	23.38	23.17	30,55,341
22 Sep 2026	23.17	23.20	+0.13% ↗	23.27	23.03	16,21,011
21 Sep 2026	22.91	23.14	+1.00% ↗	23.28	22.91	41,12,232
18 Sep 2026	23.16	23.12	-0.17% ↘	23.36	23.11	35,13,631