YB

YES Bank Ltd.

BSE: 532648 · NSE: YESBANK

NSE BSE

₹22.80 LIVE

▲ 0.06 (0.26%)

As of Aug 21, 15:59 · Volume 3,38,59,169

₹22.75 LIVE

▲ 0.01 (0.04%)

As of Aug 21, 16:01 · Volume 28,77,365

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22.80

Low22.63

High22.87

52-Week Range · NSE

22.80

Low17.20

High25.78

Today's Range · BSE

22.75

Low22.62

High22.86

52-Week Range · BSE

22.75

Low17.19

High25.77

Quote Details

Prev. Close	22.74
Open Price	22.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	22.80 (48,336)
Today's Low/High	22.63 / 22.87
52 Wk Low/High	17.20 / 25.78
Market Cap (Crs)	Rs 71,563.73 Cr

Prev. Close	22.74
Open Price	22.77
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.62 / 22.86
52 Wk Low/High	17.19 / 25.77

Key Fundamentals

Market Cap (Crs)

71,563.73 Cr

P/E

20.33

EPS

1.11

Book Value

16.27

P/BV

1.40

Dividend Yield

2.1

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.71	+0.40%	Bullish
10-SMA	22.77	+0.13%	Bullish
20-SMA	22.81	-0.04%	Bearish
50-SMA	23.54	-3.14%	Bearish
100-SMA	22.21	+2.66%	Bullish
200-SMA	21.86	+4.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	22.71	+0.18%	Bullish
10-SMA	22.74	+0.04%	Bullish
20-SMA	22.78	-0.13%	Bearish
50-SMA	23.52	-3.27%	Bearish
100-SMA	22.20	+2.48%	Bullish
200-SMA	21.87	+4.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	22.80	22.74	-0.26% ↘	22.96	22.73	3,43,76,881
19 Aug 2026	22.50	22.74	+1.07% ↗	22.77	22.42	4,95,05,267
18 Aug 2026	22.90	22.46	-1.92% ↘	22.97	22.45	4,98,17,232
17 Aug 2026	22.67	22.92	+1.10% ↗	23.02	22.45	5,82,04,418
14 Aug 2026	22.98	22.67	-1.35% ↘	23	22.67	3,89,39,042
13 Aug 2026	22.97	22.98	+0.04% ↗	23.04	22.81	3,76,44,646
12 Aug 2026	22.75	22.98	+1.01% ↗	22.98	22.62	6,82,69,921
11 Aug 2026	22.75	22.75	+0.00% ↗	22.79	22.58	3,13,65,174
10 Aug 2026	22.69	22.75	+0.26% ↗	22.75	22.53	3,78,89,332
07 Aug 2026	22.68	22.69	+0.04% ↗	22.80	22.63	2,55,21,116

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	22.80	22.74	-0.26% ↘	22.96	22.74	17,46,952
19 Aug 2026	22.50	22.71	+0.93% ↗	22.76	22.41	34,90,922
18 Aug 2026	22.92	22.48	-1.92% ↘	22.99	22.48	30,70,683
17 Aug 2026	22.63	22.91	+1.24% ↗	23	22.45	41,35,452
14 Aug 2026	23	22.70	-1.30% ↘	23.01	22.70	12,67,657
13 Aug 2026	23	22.90	-0.43% ↘	23.03	22.82	17,65,429
12 Aug 2026	22.79	22.85	+0.26% ↗	22.93	22.62	22,29,413
11 Aug 2026	22.73	22.65	-0.35% ↘	22.79	22.60	19,18,694
10 Aug 2026	22.67	22.71	+0.18% ↗	22.74	22.52	30,80,954
07 Aug 2026	22.68	22.70	+0.09% ↗	22.80	22.63	29,69,655