YB

YES Bank Ltd.

BSE: 532648 · NSE: YESBANK

NSE BSE

₹23.48 LIVE

▲ 1.18 (5.03%)

As of Sep 11, 15:59 · Volume 23,47,92,571

₹23.47 LIVE

▲ 1.23 (5.24%)

As of Sep 11, 16:01 · Volume 78,79,467

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

23.48

Low22.07

High23.95

52-Week Range · NSE

23.48

Low17.20

High25.78

Today's Range · BSE

23.47

Low22.07

High23.95

52-Week Range · BSE

23.47

Low17.19

High25.77

Quote Details

Prev. Close	22.30
Open Price	22.23
Bid Price (Qty)	23.48 (611)
Offer Price (Qty)	0 (0)
Today's Low/High	22.07 / 23.95
52 Wk Low/High	17.20 / 25.78
Market Cap (Crs)	Rs 73,698.52 Cr

Prev. Close	22.24
Open Price	22.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.07 / 23.95
52 Wk Low/High	17.19 / 25.77

Key Fundamentals

Market Cap (Crs)

73,698.52 Cr

P/E

20.98

EPS

1.11

Book Value

16.27

P/BV

1.41

Dividend Yield

2.04

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.43	+4.68%	Bullish
10-SMA	22.39	+4.87%	Bullish
20-SMA	22.50	+4.36%	Bullish
50-SMA	22.94	+2.35%	Bullish
100-SMA	22.76	+3.16%	Bullish
200-SMA	21.84	+7.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	22.42	+4.68%	Bullish
10-SMA	22.35	+5.01%	Bullish
20-SMA	22.45	+4.54%	Bullish
50-SMA	22.91	+2.44%	Bullish
100-SMA	22.75	+3.16%	Bullish
200-SMA	21.84	+7.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	22.40	22.30	-0.45% ↘	22.48	22.24	4,79,90,386
09 Sep 2026	22.45	22.42	-0.13% ↘	22.58	22.37	3,85,40,281
08 Sep 2026	22.44	22.52	+0.36% ↗	22.57	22.38	3,86,12,501
07 Sep 2026	22.44	22.42	-0.09% ↘	22.59	22.28	3,33,64,009
04 Sep 2026	22.47	22.50	+0.13% ↗	22.62	22.44	3,17,39,702
03 Sep 2026	22.15	22.54	+1.76% ↗	22.54	22.11	5,73,76,675
02 Sep 2026	22	22.15	+0.68% ↗	22.15	21.82	4,47,81,892
01 Sep 2026	22.51	22.10	-1.82% ↘	22.52	21.94	6,38,72,649
31 Aug 2026	22.07	22.83	+3.44% ↗	22.83	21.98	10,20,20,136
28 Aug 2026	22.31	22.10	-0.94% ↘	22.36	22.01	6,35,31,708

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	22.35	22.24	-0.49% ↘	22.46	22.24	31,69,115
09 Sep 2026	22.21	22.43	+0.99% ↗	22.57	22.21	65,29,607
08 Sep 2026	22.47	22.55	+0.36% ↗	22.57	22.38	16,93,359
07 Sep 2026	22.51	22.40	-0.49% ↘	22.57	22.27	13,79,806
04 Sep 2026	22.43	22.49	+0.27% ↗	22.62	22.43	10,46,530
03 Sep 2026	22.15	22.42	+1.22% ↗	22.52	22.12	55,68,158
02 Sep 2026	22.04	22.18	+0.64% ↗	22.18	21.83	16,15,289
01 Sep 2026	22.57	22.05	-2.30% ↘	22.57	21.95	25,85,160
31 Aug 2026	22.12	22.60	+2.17% ↗	22.60	21.98	25,98,946
28 Aug 2026	22.26	22.09	-0.76% ↘	22.41	22.02	56,03,070