Yogi Ltd.

BSE: 511702

₹159.35

▼ -1.21 (-0.76%)

As of Oct 01, 15:31 · Volume 2,356

₹160.50

▲ 0.35 (0.22%)

As of Oct 01, 16:01 · Volume 1,852

Price Chart

Today's Range · NSE

159.35

Low155

High164

52-Week Range · NSE

159.35

Low130.01

High180

Today's Range · BSE

160.50

Low151.10

High166.50

52-Week Range · BSE

160.50

Low138

High192.20

Quote Details

Prev. Close	160.56
Open Price	160.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	155 / 164
52 Wk Low/High	130.01 / 180
Market Cap (Crs)	Rs 0

Prev. Close	160.15
Open Price	166.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	151.10 / 166.50
52 Wk Low/High	138 / 192.20

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	159.94	-0.37%	Bearish
10-SMA	161.26	-1.18%	Bearish
20-SMA	160.61	-0.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	161.68	-0.73%	Bearish
10-SMA	162.34	-1.13%	Bearish
20-SMA	161.45	-0.59%	Bearish
50-SMA	162.17	-1.03%	Bearish
100-SMA	167.05	-3.92%	Bearish
200-SMA	164.24	-2.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	160.50	159.35	-0.72% ↘	164	155	2,356
30 Sep 2026	161.70	160.56	-0.71% ↘	161.70	156.50	638
29 Sep 2026	162	156.67	-3.29% ↘	162	156	850
28 Sep 2026	167.90	162	-3.51% ↘	168.45	162	1,262
25 Sep 2026	165.90	161.10	-2.89% ↘	169	160.15	7,353
24 Sep 2026	162.90	164	+0.68% ↗	164	158	596
23 Sep 2026	163.10	161.95	-0.71% ↘	163.10	156	2,971
22 Sep 2026	163.90	161	-1.77% ↘	163.90	155.01	401
21 Sep 2026	162	162	+0.00% ↗	162	162	70
18 Sep 2026	163.99	163.98	-0.01% ↘	164	163.90	15

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	166.50	160.50	-3.60% ↘	166.50	151.10	1,852
30 Sep 2026	166.50	160.15	-3.81% ↘	166.50	156.10	1,442
29 Sep 2026	161.95	158.60	-2.07% ↘	161.95	158	179
28 Sep 2026	160	163	+1.88% ↗	169	159	1,113
25 Sep 2026	167	166.15	-0.51% ↘	168.95	161	680
24 Sep 2026	163	162.85	-0.09% ↘	164.80	158.55	616
23 Sep 2026	167	164.95	-1.23% ↘	167	162	501
22 Sep 2026	158.05	160.55	+1.58% ↗	162	156.50	2,394
21 Sep 2026	163	163	+0.00% ↗	163	157	11
18 Sep 2026	161	163.65	+1.65% ↗	168.95	155.50	2,177

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article