Y

Yogi Ltd.

BSE: 511702

NSE BSE

₹157.13 LIVE

▲ 1.76 (1.12%)

As of Sep 11, 15:52 · Volume 3,204

₹160.95 LIVE

▲ 3.80 (2.36%)

As of Sep 11, 16:01 · Volume 256

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

157.13

Low155

High169

52-Week Range · NSE

157.13

Low130.01

High180

Today's Range · BSE

160.95

Low157.10

High165

52-Week Range · BSE

160.95

Low138

High192.20

Quote Details

Prev. Close	155.37
Open Price	162.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	155 / 169
52 Wk Low/High	130.01 / 180
Market Cap (Crs)	Rs 0

Prev. Close	157.15
Open Price	165
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	157.10 / 165
52 Wk Low/High	138 / 192.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	159.81	-1.68%	Bearish
10-SMA	160.73	-2.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	160.26	+0.43%	Bullish
10-SMA	159.27	+1.05%	Bullish
20-SMA	159.95	+0.63%	Bullish
50-SMA	165.09	-2.51%	Bearish
100-SMA	167.03	-3.64%	Bearish
200-SMA	164.65	-2.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	169	155.37	-8.07% ↘	169	155	180
09 Sep 2026	163	161.94	-0.65% ↘	163	152	49
08 Sep 2026	163.25	155.05	-5.02% ↘	163.25	155	376
07 Sep 2026	163.40	163.25	-0.09% ↘	163.40	155	4,221
04 Sep 2026	167	163.45	-2.13% ↘	167	163.45	90
03 Sep 2026	162.80	161.90	-0.55% ↘	162.80	161.90	112
02 Sep 2026	163.90	155.05	-5.40% ↘	163.90	155	622
01 Sep 2026	162.95	162.95	+0.00% ↗	162.95	155.01	819
31 Aug 2026	166.22	162.95	-1.97% ↘	166.22	154	1,984
28 Aug 2026	165.40	165.40	+0.00% ↗	165.40	165.40	513

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	160.20	157.15	-1.90% ↘	160.20	155.30	61
09 Sep 2026	163	161	-1.23% ↘	163	160.95	206
08 Sep 2026	160	160.05	+0.03% ↗	162	158	265
07 Sep 2026	158	161.95	+2.50% ↗	165.25	158	2,558
04 Sep 2026	163.90	161.15	-1.68% ↘	163.90	157.25	236
03 Sep 2026	160	156.10	-2.44% ↘	160.65	156.10	852
02 Sep 2026	164.95	158	-4.21% ↘	164.95	156.55	187
01 Sep 2026	159.80	157.75	-1.28% ↘	162.85	156.30	1,745
31 Aug 2026	158	155	-1.90% ↘	164.80	155	3,247
28 Aug 2026	164	164.50	+0.30% ↗	164.50	159.90	2,153