Y

Yogi Ltd.

BSE: 511702

NSE BSE

₹165.97 LIVE

▲ 5.97 (3.60%)

As of Aug 21, 15:50 · Volume 2,180

₹155.55 LIVE

▼ -5.40 (-3.47%)

As of Aug 21, 16:01 · Volume 2,696

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

165.97

Low130.01

High180

52-Week Range · NSE

165.97

Low130.01

High180

Today's Range · BSE

155.55

Low138

High164.75

52-Week Range · BSE

155.55

Low138

High192.20

Quote Details

Prev. Close	160
Open Price	160
Bid Price (Qty)	0 (0)
Offer Price (Qty)	165.97 (196)
Today's Low/High	130.01 / 180
52 Wk Low/High	130.01 / 180
Market Cap (Crs)	Rs 0

Prev. Close	160.95
Open Price	164.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	138 / 164.75
52 Wk Low/High	138 / 192.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	159.14	-2.26%	Bearish
10-SMA	159.59	-2.53%	Bearish
20-SMA	162.63	-4.35%	Bearish
50-SMA	168.13	-7.48%	Bearish
100-SMA	167.36	-7.06%	Bearish
200-SMA	164.93	-5.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	160	165.97	+3.73% ↗	180	130.01	2,180
20 Aug 2026	164.50	160	-2.74% ↘	169.90	160	294
19 Aug 2026	169.96	164	-3.51% ↘	170	158	1,270
18 Aug 2026	157.45	155.82	-1.04% ↘	174	155	1,224

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	164.75	155.55	-5.58% ↘	164.75	138	2,696
20 Aug 2026	164.85	160.95	-2.37% ↘	164.85	159	217
19 Aug 2026	161.90	160.45	-0.90% ↘	167.35	158.60	3,388
18 Aug 2026	160.50	156.75	-2.34% ↘	162	156.45	1,240
17 Aug 2026	160.95	162	+0.65% ↗	166	154	2,381
14 Aug 2026	161	160.90	-0.06% ↘	161.50	156.30	102
13 Aug 2026	156	160.20	+2.69% ↗	161.95	156	2,762
12 Aug 2026	155	161.85	+4.42% ↗	169.95	154.90	17,339
11 Aug 2026	158.30	158.10	-0.13% ↘	164.30	156.10	274
10 Aug 2026	161.75	159.15	-1.61% ↘	165.90	156.50	2,391