Yogi Ltd.

BSE: 511702

₹156.32

▲ 1.32 (0.84%)

As of Nov 06, 15:31 · Volume 175

₹157.95

▲ 0 (0%)

As of Nov 06, 16:01 · Volume 275

Price Chart

Today's Range · NSE

156.32

Low150

High158

52-Week Range · NSE

156.32

Low130.01

High180

Today's Range · BSE

157.95

Low145

High158

52-Week Range · BSE

157.95

Low138

High192

Quote Details

Prev. Close	155
Open Price	158
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	150 / 158
52 Wk Low/High	130.01 / 180
Market Cap (Crs)	Rs 0

Prev. Close	157.95
Open Price	158
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	145 / 158
52 Wk Low/High	138 / 192

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	155.79	+0.34%	Bullish
10-SMA	154.51	+1.17%	Bullish
20-SMA	156.72	-0.26%	Bearish
50-SMA	159.36	-1.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	157.63	+0.20%	Bullish
10-SMA	158.48	-0.33%	Bearish
20-SMA	160.42	-1.54%	Bearish
50-SMA	160.78	-1.76%	Bearish
100-SMA	164.66	-4.08%	Bearish
200-SMA	164.22	-3.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	157.94	155	-1.86% ↘	157.94	155	32
04 Nov 2026	158	158	+0.00% ↗	158	158	12
03 Nov 2026	157.90	155	-1.84% ↘	158.40	155	37
02 Nov 2026	155.99	157.98	+1.28% ↗	158	155.99	19
30 Oct 2026	153	152.99	-0.01% ↘	153	152.99	29
29 Oct 2026	151	152	+0.66% ↗	157	151	590
28 Oct 2026	152	152.10	+0.07% ↗	152.10	152	21
27 Oct 2026	157.69	157.48	-0.13% ↘	157.69	151	31
26 Oct 2026	149.93	154.59	+3.11% ↗	159	149.93	920
23 Oct 2026	154.89	150	-3.16% ↘	160	144.50	1,527

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	158	157.95	-0.03% ↘	158	156	37
04 Nov 2026	157	157	+0.00% ↗	157	157	8
03 Nov 2026	158	157.50	-0.32% ↘	158	155.50	490
02 Nov 2026	160.85	157.85	-1.87% ↘	160.85	155	153
29 Oct 2026	159.95	157.85	-1.31% ↘	159.95	157.85	2
27 Oct 2026	162	159.25	-1.70% ↘	162	159.25	13
26 Oct 2026	151	157.90	+4.57% ↗	159	150.90	83
23 Oct 2026	152.55	155	+1.61% ↗	158.90	143.15	705
22 Oct 2026	155.10	161.95	+4.42% ↗	161.95	150	1,363
21 Oct 2026	159.55	162.50	+1.85% ↗	162.85	157	311

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article