YM

Yunik Managing Advisors Ltd.

BSE: 533149

BSE

₹5.49 LIVE

▼ -0.28 (-5.10%)

As of Oct 01, 16:01 · Volume 41,362

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

5.49

Low5.12

High6.80

52-Week Range · BSE

5.49

Low5

High10.95

Quote Details

Prev. Close	5.77
Open Price	6
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.12 / 6.80
52 Wk Low/High	5 / 10.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.84	-5.99%	Bearish
10-SMA	5.82	-5.67%	Bearish
20-SMA	5.86	-6.31%	Bearish
50-SMA	6.20	-11.45%	Bearish
100-SMA	6.73	-18.42%	Bearish
200-SMA	7	-21.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	6	5.40	-10.00% ↘	6.80	5.12	41,362
30 Sep 2026	6.28	5.77	-8.12% ↘	6.88	5.70	15,941
29 Sep 2026	5.79	6.28	+8.46% ↗	6.40	5.40	3,529
28 Sep 2026	5.94	5.79	-2.53% ↘	5.94	5.51	199
25 Sep 2026	5.98	5.98	+0.00% ↗	5.98	5.98	270
24 Sep 2026	6.19	5.98	-3.39% ↘	6.19	5.47	308
23 Sep 2026	5.49	5.59	+1.82% ↗	5.90	5.49	1,422
22 Sep 2026	5.91	5.88	-0.51% ↘	5.95	5.74	703
21 Sep 2026	5.60	5.74	+2.50% ↗	5.74	5.40	444
18 Sep 2026	6.10	5.75	-5.74% ↘	6.10	5.40	347