YM

Yunik Managing Advisors Ltd.

BSE: 533149

BSE

₹6.20 LIVE

▼ -0.03 (-0.48%)

As of Aug 21, 16:00 · Volume 15,380

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

6.20

Low6

High7.19

52-Week Range · BSE

6.20

Low5.10

High11

Quote Details

Prev. Close	6.23
Open Price	7.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6 / 7.19
52 Wk Low/High	5.10 / 11

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.23	-0.48%	Bearish
10-SMA	6.56	-5.49%	Bearish
20-SMA	6.55	-5.34%	Bearish
50-SMA	6.67	-7.05%	Bearish
100-SMA	7.16	-13.41%	Bearish
200-SMA	7.45	-16.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	7.19	6.23	-13.35% ↘	7.19	6	15,380
20 Aug 2026	6.90	6.23	-9.71% ↘	6.90	6.10	6,170
19 Aug 2026	6.94	6.74	-2.88% ↘	7.15	6	15,758
18 Aug 2026	6	6.11	+1.83% ↗	6.69	5.85	6,578
17 Aug 2026	7.16	5.84	-18.44% ↘	7.16	5.74	18,408
14 Aug 2026	7.49	7.16	-4.41% ↘	7.49	7	352
13 Aug 2026	6.82	7	+2.64% ↗	7.49	6.60	7,447
12 Aug 2026	6.90	6.69	-3.04% ↘	7.48	6.26	3,900
11 Aug 2026	7.58	6.76	-10.82% ↘	7.58	6.32	1,903
10 Aug 2026	7.62	6.86	-9.97% ↘	8.95	6.59	30,125