Z

Z-Tech (India) Ltd.

NSE: ZTECH

NSE

₹378.50 LIVE

▼ -10.05 (-2.66%)

As of Nov 06, 15:31 · Volume 2,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

378.50

Low378.50

High389.90

52-Week Range · NSE

378.50

Low355

High701

Quote Details

Prev. Close	388.55
Open Price	389.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	378.50 / 389.90
52 Wk Low/High	355 / 701
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	376.85	+0.44%	Bullish
10-SMA	387.83	-2.41%	Bearish
20-SMA	419.92	-9.86%	Bearish
50-SMA	439.86	-13.95%	Bearish
100-SMA	499.30	-24.19%	Bearish
200-SMA	532.12	-28.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	375	388.55	+3.61% ↗	389.40	366.10	74,400
04 Nov 2026	372	362.50	-2.55% ↘	383	355	15,600
03 Nov 2026	368	374.35	+1.73% ↗	398.95	361.05	24,600
02 Nov 2026	384.05	375.90	-2.12% ↘	395	371.15	10,200
30 Oct 2026	388.50	382.95	-1.43% ↘	395	379.95	11,100
29 Oct 2026	392.05	388.50	-0.91% ↘	408	384.15	48,900
28 Oct 2026	385	396	+2.86% ↗	402	385	29,700
27 Oct 2026	405	404	-0.25% ↘	406	400	9,000
26 Oct 2026	400.80	402.10	+0.32% ↗	405.70	394	8,700
23 Oct 2026	410	403.45	-1.60% ↘	410	390	6,300