Z

Z-Tech (India) Ltd.

NSE: ZTECH

NSE

₹434.95 LIVE

▼ -17.05 (-3.92%)

As of Sep 11, 16:08 · Volume 26,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

434.95

Low432

High458.95

52-Week Range · NSE

434.95

Low447.10

High701

Quote Details

Prev. Close	452
Open Price	458.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	432 / 458.95
52 Wk Low/High	447.10 / 701
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	463.72	-6.20%	Bearish
10-SMA	476.34	-8.69%	Bearish
20-SMA	487.07	-10.70%	Bearish
50-SMA	524.32	-17.04%	Bearish
100-SMA	564.20	-22.91%	Bearish
200-SMA	561.72	-22.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	471.20	452	-4.07% ↘	471.20	451.50	5,400
09 Sep 2026	451.20	465.05	+3.07% ↗	471.75	447.10	27,000
08 Sep 2026	466.25	457.60	-1.86% ↘	473.90	450	38,700
07 Sep 2026	471	467.65	-0.71% ↘	479.95	462.40	14,700
04 Sep 2026	493.15	476.30	-3.42% ↘	500	468	25,800
03 Sep 2026	496.10	498	+0.38% ↗	499.70	493	3,600
02 Sep 2026	490.05	503	+2.64% ↗	503	489.95	6,300
01 Sep 2026	481	490.05	+1.88% ↗	514	480.55	44,700
31 Aug 2026	481	480.05	-0.20% ↘	482	475	5,100
28 Aug 2026	484.05	473.65	-2.15% ↘	484.05	471	16,800