Z

Z-Tech (India) Ltd.

NSE: ZTECH

NSE

₹494.40 LIVE

▼ -8.20 (-1.66%)

As of Aug 21, 15:53 · Volume 23,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

494.40

Low490

High507.75

52-Week Range · NSE

494.40

Low460

High701

Quote Details

Prev. Close	502.60
Open Price	507
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	490 / 507.75
52 Wk Low/High	460 / 701
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	498.79	-0.88%	Bearish
10-SMA	506.66	-2.42%	Bearish
20-SMA	515.50	-4.09%	Bearish
50-SMA	560.80	-11.84%	Bearish
100-SMA	573	-13.72%	Bearish
200-SMA	566.63	-12.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	507	494.40	-2.49% ↘	507.75	490	23,400
20 Aug 2026	495	502.60	+1.54% ↗	509	490	28,800
19 Aug 2026	501	494.85	-1.23% ↘	503	486	33,900
18 Aug 2026	501.05	502.70	+0.33% ↗	510	497	22,800
17 Aug 2026	528.50	499.40	-5.51% ↘	528.50	490	76,200
14 Aug 2026	505	528.50	+4.65% ↗	544	480	78,600
13 Aug 2026	513	519	+1.17% ↗	520	510.05	3,900
12 Aug 2026	520	506.70	-2.56% ↘	530	503	15,000
11 Aug 2026	512	510	-0.39% ↘	521.45	501	56,700
10 Aug 2026	520	508.40	-2.23% ↘	531.65	506	20,100