Z

Z-Tech (India) Ltd.

NSE: ZTECH

NSE

₹437.05 LIVE

▲ 6.30 (1.44%)

As of Oct 01, 15:50 · Volume 8,700

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

437.05

Low426

High437.15

52-Week Range · NSE

437.05

Low385

High701

Quote Details

Prev. Close	430.75
Open Price	426
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	426 / 437.15
52 Wk Low/High	385 / 701
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	433.74	+0.76%	Bullish
10-SMA	426.62	+2.44%	Bullish
20-SMA	437.80	-0.17%	Bearish
50-SMA	480.67	-9.07%	Bearish
100-SMA	537.98	-18.76%	Bearish
200-SMA	555.95	-21.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	426	437.05	+2.59% ↗	437.15	426	8,700
30 Sep 2026	431.25	430.75	-0.12% ↘	434.95	427	5,700
29 Sep 2026	429	431.25	+0.52% ↗	437.50	425	8,700
28 Sep 2026	430	428.05	-0.45% ↘	439.60	421	14,700
25 Sep 2026	429	441.60	+2.94% ↗	447.90	429	24,000
24 Sep 2026	427.05	429.15	+0.49% ↗	435	419	16,500
23 Sep 2026	426.90	429.55	+0.62% ↗	445	426.90	40,200
22 Sep 2026	397	429.50	+8.19% ↗	434	393.25	40,500
21 Sep 2026	397.60	397	-0.15% ↘	405	385	27,300
18 Sep 2026	397	412.25	+3.84% ↗	415	393	20,100