ZR

Zandu Realty Ltd.

BSE: 506720 · NSE: ZANDUREALT

NSE BSE

₹1,902.05 LIVE

▲ 0 (0%)

As of May 23rd 2018 · Volume 1,861

₹1,895.95 LIVE

▲ 0 (0%)

As of May 23rd 2018 · Volume 369

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,902.05

Low1,877

High1,960

52-Week Range · NSE

1,902.05

Low1,111

High2,689.95

Today's Range · BSE

1,895.95

Low1,850

High1,950.90

52-Week Range · BSE

1,895.95

Low1,150.10

High2,699

Quote Details

Prev. Close	1,902.05
Open Price	1,940
Today's Low/High	1,877 / 1,960
52 Wk Low/High	1,111 / 2,689.95
Market Cap (Crs)	Rs 73

Prev. Close	1,895.95
Open Price	1,850
Today's Low/High	1,850 / 1,950.90
52 Wk Low/High	1,150.10 / 2,699

Key Fundamentals

Market Cap (Crs)

73

P/E

0

EPS

64.20

Book Value

2,328.96

P/BV

0

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,841.39	+3.29%	Bullish
10-SMA	1,874.95	+1.45%	Bullish
20-SMA	1,953.62	-2.64%	Bearish
50-SMA	1,937.55	-1.83%	Bearish
100-SMA	2,004.71	-5.12%	Bearish
200-SMA	1,738.45	+9.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,841.20	+2.97%	Bullish
10-SMA	1,876.60	+1.03%	Bullish
20-SMA	1,953.44	-2.94%	Bearish
50-SMA	1,933.56	-1.95%	Bearish
100-SMA	2,001.11	-5.26%	Bearish
200-SMA	1,736.07	+9.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 May 2018	1,940	1,902.05	-1.96% ↘	1,960	1,877	1,861
22 May 2018	1,762	1,851.30	+5.07% ↗	1,875	1,750	2,265
21 May 2018	1,833.05	1,761.45	-3.91% ↘	1,833.05	1,740	1,580
17 May 2018	1,850	1,844.10	-0.32% ↘	1,885	1,835	986
16 May 2018	1,898	1,848.05	-2.63% ↘	1,898	1,805.25	778
15 May 2018	1,890.05	1,869.75	-1.07% ↘	1,969	1,851	673
14 May 2018	1,946	1,901.75	-2.27% ↘	1,946	1,880	680
11 May 2018	1,923.50	1,898.45	-1.30% ↘	1,938	1,881	406
10 May 2018	1,941.05	1,915.40	-1.32% ↘	1,956	1,913	516
09 May 2018	2,006	1,957.20	-2.43% ↘	2,006	1,942.05	532

Day	Open	Close	Change%	Day High	Day Low	Volume
23 May 2018	1,850	1,895.95	+2.48% ↗	1,950.90	1,850	369
22 May 2018	1,770	1,847.35	+4.37% ↗	1,876.35	1,753	332
21 May 2018	1,800.05	1,761.95	-2.12% ↘	1,800.05	1,745	280
17 May 2018	1,874	1,850.10	-1.28% ↘	1,875	1,838	609
16 May 2018	1,861	1,850.65	-0.56% ↘	1,869.70	1,835.45	122
15 May 2018	1,915	1,884.60	-1.59% ↘	1,976	1,864.95	227
14 May 2018	1,900	1,897.50	-0.13% ↘	1,915.95	1,885	147
11 May 2018	1,922.05	1,907.50	-0.76% ↘	1,930	1,881	180
10 May 2018	1,941	1,914.55	-1.36% ↘	1,950	1,912	224
09 May 2018	1,988	1,955.85	-1.62% ↘	1,988	1,940	179