ZA

Zeal Aqua Ltd.

BSE: 539963

BSE

₹10.89 LIVE

▼ -0.09 (-0.83%)

As of Aug 21, 16:01 · Volume 39,315

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

10.89

Low10.70

High11.30

52-Week Range · BSE

10.89

Low8.75

High17.80

Quote Details

Prev. Close	10.98
Open Price	11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.70 / 11.30
52 Wk Low/High	8.75 / 17.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.95	-0.55%	Bearish
10-SMA	10.98	-0.82%	Bearish
20-SMA	11.06	-1.54%	Bearish
50-SMA	11.43	-4.72%	Bearish
100-SMA	12.52	-13.02%	Bearish
200-SMA	12.07	-9.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	11	10.91	-0.82% ↘	11.30	10.70	39,315
20 Aug 2026	10.93	10.98	+0.46% ↗	11.15	10.92	33,419
19 Aug 2026	11.07	10.89	-1.63% ↘	11.23	10.81	49,982
18 Aug 2026	11.17	11.07	-0.90% ↘	11.17	10.87	63,328
17 Aug 2026	11.58	10.91	-5.79% ↘	11.58	10.75	1,42,921
14 Aug 2026	10.77	11.27	+4.64% ↗	11.35	10.56	1,81,764
13 Aug 2026	10.87	10.77	-0.92% ↘	11.13	10.05	1,09,136
12 Aug 2026	11.22	10.87	-3.12% ↘	11.22	10.86	1,68,542
11 Aug 2026	10.95	11.07	+1.10% ↗	11.11	10.85	61,709
10 Aug 2026	11.10	11.05	-0.45% ↘	11.42	10.90	1,31,691