ZA

Zeal Aqua Ltd.

BSE: 539963

BSE

₹10.33 LIVE

▼ -0.34 (-3.29%)

As of Oct 01, 16:01 · Volume 37,854

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

10.33

Low10.07

High10.79

52-Week Range · BSE

10.33

Low9.14

High17.80

Quote Details

Prev. Close	10.67
Open Price	10.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.07 / 10.79
52 Wk Low/High	9.14 / 17.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.45	-1.15%	Bearish
10-SMA	10.50	-1.62%	Bearish
20-SMA	10.72	-3.64%	Bearish
50-SMA	10.92	-5.40%	Bearish
100-SMA	11.64	-11.25%	Bearish
200-SMA	12.04	-14.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	10.79	10.33	-4.26% ↘	10.79	10.07	37,854
30 Sep 2026	10.84	10.67	-1.57% ↘	10.99	10.52	69,923
29 Sep 2026	10.49	10.46	-0.29% ↘	10.80	10.26	23,720
28 Sep 2026	10.42	10.39	-0.29% ↘	10.83	10.32	24,456
25 Sep 2026	10.37	10.41	+0.39% ↗	11	10.20	1,65,092
24 Sep 2026	10.32	10.42	+0.97% ↗	11	10.31	51,051
23 Sep 2026	10.69	10.47	-2.06% ↘	10.69	10.30	44,878
22 Sep 2026	10.82	10.38	-4.07% ↘	11.01	9.74	2,03,219
21 Sep 2026	10.71	10.82	+1.03% ↗	10.98	10.62	19,341
18 Sep 2026	10.81	10.67	-1.30% ↘	10.95	10.60	34,845