ZM

Zee Media Corporation Ltd.

BSE: 532794 · NSE: ZEEMEDIA

NSE BSE

₹7.43 LIVE

▼ -0.24 (-3.23%)

As of Sep 11, 16:08 · Volume 22,97,783

₹7.46 LIVE

▼ -0.21 (-2.82%)

As of Sep 11, 16:01 · Volume 1,70,738

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.43

Low7.26

High7.65

52-Week Range · NSE

7.43

Low6.65

High13.26

Today's Range · BSE

7.46

Low7.38

High7.67

52-Week Range · BSE

7.46

Low6.70

High13.22

Quote Details

Prev. Close	7.67
Open Price	7.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	7.43 (115,000)
Today's Low/High	7.26 / 7.65
52 Wk Low/High	6.65 / 13.26
Market Cap (Crs)	Rs 170

Prev. Close	7.67
Open Price	7.58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.38 / 7.67
52 Wk Low/High	6.70 / 13.22

Key Fundamentals

Market Cap (Crs)

170

P/E

264.48

EPS

0.27

Book Value

7.11

P/BV

2.34

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.89	-5.83%	Bearish
10-SMA	8.17	-9.06%	Bearish
20-SMA	8.72	-14.79%	Bearish
50-SMA	8.18	-9.17%	Bearish
100-SMA	8.25	-9.94%	Bearish
200-SMA	8.37	-11.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.91	-5.69%	Bearish
10-SMA	8.17	-8.69%	Bearish
20-SMA	8.72	-14.45%	Bearish
50-SMA	8.19	-8.91%	Bearish
100-SMA	8.25	-9.58%	Bearish
200-SMA	8.37	-10.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7.64	7.67	+0.39% ↗	7.81	7.64	11,17,559
09 Sep 2026	7.94	7.70	-3.02% ↘	7.95	7.58	17,50,424
08 Sep 2026	7.86	7.94	+1.02% ↗	8.20	7.51	22,88,521
07 Sep 2026	8.20	7.94	-3.17% ↘	8.22	7.77	53,18,153
04 Sep 2026	8.31	8.22	-1.08% ↘	8.34	8.10	14,42,303
03 Sep 2026	8.27	8.11	-1.93% ↘	8.36	8	11,45,013
02 Sep 2026	8.25	8.23	-0.24% ↘	8.60	8.05	23,84,037
01 Sep 2026	8.64	8.28	-4.17% ↘	8.66	8.20	23,56,630
31 Aug 2026	8.71	8.65	-0.69% ↘	9.20	8.30	53,63,712
28 Aug 2026	8.65	8.93	+3.24% ↗	9.20	8.65	43,61,082

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7.62	7.67	+0.66% ↗	7.81	7.62	1,64,635
09 Sep 2026	7.83	7.74	-1.15% ↘	7.94	7.67	1,73,364
08 Sep 2026	7.90	7.95	+0.63% ↗	8	7.73	3,07,999
07 Sep 2026	8.17	7.95	-2.69% ↘	8.20	7.77	5,36,585
04 Sep 2026	8.11	8.22	+1.36% ↗	8.33	8.11	1,12,451
03 Sep 2026	8.40	8.13	-3.21% ↘	8.40	8.10	1,08,741
02 Sep 2026	8.25	8.16	-1.09% ↘	8.40	8.06	2,01,243
01 Sep 2026	8.70	8.29	-4.71% ↘	8.70	8.21	1,72,997
31 Aug 2026	8.89	8.61	-3.15% ↘	8.89	8.34	5,17,281
28 Aug 2026	8.58	8.94	+4.20% ↗	9.10	8.58	2,88,416