ZM

Zee Media Corporation Ltd.

BSE: 532794 · NSE: ZEEMEDIA

NSE BSE

₹9.38 LIVE

▼ -0.02 (-0.21%)

As of Aug 21, 15:59 · Volume 31,23,811

₹9.41 LIVE

▲ 0 (0%)

As of Aug 21, 16:01 · Volume 4,66,316

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9.38

Low9.22

High9.64

52-Week Range · NSE

9.38

Low6.65

High13.26

Today's Range · BSE

9.41

Low9.13

High9.62

52-Week Range · BSE

9.41

Low6.70

High13.22

Quote Details

Prev. Close	9.40
Open Price	9.41
Bid Price (Qty)	9.38 (1,154)
Offer Price (Qty)	0 (0)
Today's Low/High	9.22 / 9.64
52 Wk Low/High	6.65 / 13.26
Market Cap (Crs)	Rs 170

Prev. Close	9.41
Open Price	9.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.13 / 9.62
52 Wk Low/High	6.70 / 13.22

Key Fundamentals

Market Cap (Crs)

170

P/E

322.76

EPS

0.27

Book Value

7.11

P/BV

2.71

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.42	-0.42%	Bearish
10-SMA	8.64	+8.56%	Bullish
20-SMA	8.02	+16.96%	Bullish
50-SMA	8.20	+14.39%	Bullish
100-SMA	8.13	+15.38%	Bullish
200-SMA	8.45	+11.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	9.43	-0.21%	Bearish
10-SMA	8.65	+8.79%	Bullish
20-SMA	8.03	+17.19%	Bullish
50-SMA	8.20	+14.76%	Bullish
100-SMA	8.13	+15.74%	Bullish
200-SMA	8.46	+11.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	9.41	9.38	-0.32% ↘	9.64	9.22	31,23,811
20 Aug 2026	9.25	9.40	+1.62% ↗	9.50	9.20	41,91,629
19 Aug 2026	9.50	9.26	-2.53% ↘	9.50	9	39,21,012
18 Aug 2026	9.72	9.38	-3.50% ↘	9.85	9.30	99,84,323
17 Aug 2026	9.85	9.70	-1.52% ↘	10.09	9.63	1,60,59,867
14 Aug 2026	9.39	9.63	+2.56% ↗	9.85	8.88	5,14,64,754
13 Aug 2026	8.05	8.58	+6.58% ↗	8.58	8.05	1,62,91,030
12 Aug 2026	7.05	7.15	+1.42% ↗	7.20	6.91	13,80,313
11 Aug 2026	6.90	7.05	+2.17% ↗	7.10	6.90	12,80,763
10 Aug 2026	7.17	6.90	-3.77% ↘	7.20	6.89	26,33,058

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	9.13	9.36	+2.52% ↗	9.62	9.13	4,66,316
20 Aug 2026	9.30	9.41	+1.18% ↗	9.50	9.21	3,99,285
19 Aug 2026	9.51	9.25	-2.73% ↘	9.51	8.98	6,29,597
18 Aug 2026	9.66	9.39	-2.80% ↘	9.85	9.31	13,01,988
17 Aug 2026	9.84	9.72	-1.22% ↘	10.12	9.60	16,87,493
14 Aug 2026	9.42	9.68	+2.76% ↗	9.87	8.89	36,21,833
13 Aug 2026	8.09	8.58	+6.06% ↗	8.58	8.08	23,53,589
12 Aug 2026	7.03	7.15	+1.71% ↗	7.20	6.96	1,15,534
11 Aug 2026	6.90	7.03	+1.88% ↗	7.12	6.90	1,67,985
10 Aug 2026	7.20	6.91	-4.03% ↘	7.22	6.90	2,83,163