ZT

Zen Technologies Ltd.

BSE: 533339 · NSE: ZENTEC

NSE BSE

₹1,720.80 LIVE

▼ -3.70 (-0.22%)

As of Nov 06, 15:31 · Volume 2,56,859

₹1,721.85 LIVE

▼ -4.50 (-0.26%)

As of Nov 06, 16:01 · Volume 54,776

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,720.80

Low1,670

High1,728.40

52-Week Range · NSE

1,720.80

Low1,223

High2,043.70

Today's Range · BSE

1,721.85

Low1,670

High1,728

52-Week Range · BSE

1,721.85

Low1,224

High2,041.90

Quote Details

Prev. Close	1,724.50
Open Price	1,710
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,670 / 1,728.40
52 Wk Low/High	1,223 / 2,043.70
Market Cap (Crs)	Rs 15,537.16 Cr

Prev. Close	1,726.35
Open Price	1,706
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,670 / 1,728
52 Wk Low/High	1,224 / 2,041.90

Key Fundamentals

Market Cap (Crs)

15,537.16 Cr

P/E

80.36

EPS

16.15

Book Value

201.79

P/BV

8.09

Dividend Yield

0.05

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,694.64	+1.54%	Bullish
10-SMA	1,626.45	+5.80%	Bullish
20-SMA	1,618.66	+6.31%	Bullish
50-SMA	1,677.90	+2.56%	Bullish
100-SMA	1,741.23	-1.17%	Bearish
200-SMA	1,612.87	+6.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,692.96	+1.71%	Bullish
10-SMA	1,625.62	+5.92%	Bullish
20-SMA	1,618.36	+6.39%	Bullish
50-SMA	1,677.79	+2.63%	Bullish
100-SMA	1,741.23	-1.11%	Bearish
200-SMA	1,612.17	+6.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,760	1,724.50	-2.02% ↘	1,762.70	1,709	3,80,674
04 Nov 2026	1,726	1,729.10	+0.18% ↗	1,750	1,687.80	4,41,456
03 Nov 2026	1,670	1,710.60	+2.43% ↗	1,740	1,628	12,35,432
02 Nov 2026	1,635	1,720.60	+5.24% ↗	1,805.70	1,635	45,20,260
30 Oct 2026	1,630	1,588.40	-2.55% ↘	1,634.90	1,576.70	2,44,941
29 Oct 2026	1,569	1,621.60	+3.35% ↗	1,627	1,569	2,21,143
28 Oct 2026	1,562.10	1,568.80	+0.43% ↗	1,600	1,545.50	1,45,865
27 Oct 2026	1,559.90	1,562.40	+0.16% ↗	1,614	1,546.90	2,36,405
26 Oct 2026	1,489	1,544.70	+3.74% ↗	1,560	1,475	2,11,864
23 Oct 2026	1,555.10	1,493.80	-3.94% ↘	1,562.20	1,463	4,22,703

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,760.25	1,726.35	-1.93% ↘	1,790	1,710	55,238
04 Nov 2026	1,725	1,725.70	+0.04% ↗	1,749	1,687.90	39,162
03 Nov 2026	1,672	1,705.60	+2.01% ↗	1,740	1,628	83,996
02 Nov 2026	1,642.60	1,720.15	+4.72% ↗	1,805	1,637.40	3,45,526
30 Oct 2026	1,630	1,587	-2.64% ↘	1,632.70	1,577.45	12,010
29 Oct 2026	1,575.20	1,621.20	+2.92% ↗	1,627	1,575	34,728
28 Oct 2026	1,558.20	1,568.95	+0.69% ↗	1,598.20	1,545.50	9,368
27 Oct 2026	1,547.25	1,561.90	+0.95% ↗	1,614.60	1,545.45	27,119
26 Oct 2026	1,485.50	1,545.25	+4.02% ↗	1,559.05	1,466.10	30,034
23 Oct 2026	1,554.40	1,494.10	-3.88% ↘	1,554.40	1,463.10	71,957