ZT

Zen Technologies Ltd.

BSE: 533339 · NSE: ZENTEC

NSE BSE

₹1,926.30 LIVE

▲ 17.20 (0.89%)

As of Aug 21, 15:59 · Volume 5,79,988

₹1,925.40 LIVE

▲ 16.85 (0.88%)

As of Aug 21, 16:01 · Volume 27,222

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,926.30

Low1,885.60

High1,960.60

52-Week Range · NSE

1,926.30

Low1,223

High2,043.70

Today's Range · BSE

1,925.40

Low1,885.90

High1,960.15

52-Week Range · BSE

1,925.40

Low1,224

High2,041.90

Quote Details

Prev. Close	1,909.10
Open Price	1,900
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,926.30 (241)
Today's Low/High	1,885.60 / 1,960.60
52 Wk Low/High	1,223 / 2,043.70
Market Cap (Crs)	Rs 17,391.73 Cr

Prev. Close	1,908.55
Open Price	1,907.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,885.90 / 1,960.15
52 Wk Low/High	1,224 / 2,041.90

Key Fundamentals

Market Cap (Crs)

17,391.73 Cr

P/E

89.08

EPS

16.15

Book Value

201.79

P/BV

9.12

Dividend Yield

0.05

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,922.98	+0.17%	Bullish
10-SMA	1,866.80	+3.19%	Bullish
20-SMA	1,767.64	+8.98%	Bullish
50-SMA	1,802.38	+6.88%	Bullish
100-SMA	1,701.85	+13.19%	Bullish
200-SMA	1,533.68	+25.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,922.43	+0.15%	Bullish
10-SMA	1,866.59	+3.15%	Bullish
20-SMA	1,767.82	+8.91%	Bullish
50-SMA	1,802.50	+6.82%	Bullish
100-SMA	1,701.83	+13.14%	Bullish
200-SMA	1,533.62	+25.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,900	1,926.30	+1.38% ↗	1,960.60	1,885.60	5,79,988
20 Aug 2026	1,940	1,909.10	-1.59% ↘	1,945	1,882.50	4,88,261
19 Aug 2026	1,995	1,932.60	-3.13% ↘	2,043.70	1,921.90	9,97,323
18 Aug 2026	1,860.10	1,982.40	+6.57% ↗	2,012.40	1,855.20	27,42,695
17 Aug 2026	1,873	1,864.50	-0.45% ↘	1,896.60	1,852.40	3,88,352
14 Aug 2026	1,832.40	1,857.20	+1.35% ↗	1,878.50	1,831.80	4,10,906
13 Aug 2026	1,825	1,831.80	+0.37% ↗	1,863.70	1,822	2,88,202
12 Aug 2026	1,826	1,824.30	-0.09% ↘	1,853	1,810.10	5,02,987
11 Aug 2026	1,749.90	1,819.80	+3.99% ↗	1,827.40	1,748.90	8,59,519
10 Aug 2026	1,718	1,720	+0.12% ↗	1,731	1,701	1,76,875

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,907.80	1,925.40	+0.92% ↗	1,960.15	1,885.90	27,222
20 Aug 2026	1,945.45	1,908.55	-1.90% ↘	1,945.45	1,883	36,290
19 Aug 2026	1,988.75	1,932.40	-2.83% ↘	2,041.90	1,921.85	68,756
18 Aug 2026	1,865	1,981.75	+6.26% ↗	2,012.65	1,864	1,67,879
17 Aug 2026	1,874.95	1,864.05	-0.58% ↘	1,896	1,853	62,208
14 Aug 2026	1,848.05	1,858.40	+0.56% ↗	1,878	1,831.80	25,587
13 Aug 2026	1,813.10	1,831.20	+1.00% ↗	1,862.40	1,813.10	22,428
12 Aug 2026	1,828.95	1,823.20	-0.31% ↘	1,853	1,810.65	31,232
11 Aug 2026	1,750	1,818.60	+3.92% ↗	1,825	1,744.05	1,08,753
10 Aug 2026	1,712.15	1,722.30	+0.59% ↗	1,730	1,701	26,563