ZT

Zen Technologies Ltd.

BSE: 533339 · NSE: ZENTEC

NSE BSE

₹1,722.60 LIVE

▼ -27.30 (-1.58%)

As of Sep 11, 16:08 · Volume 2,73,823

₹1,725 LIVE

▼ -24.35 (-1.41%)

As of Sep 11, 16:01 · Volume 16,549

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,722.60

Low1,707.10

High1,741.20

52-Week Range · NSE

1,722.60

Low1,223

High2,043.70

Today's Range · BSE

1,725

Low1,708.80

High1,742.30

52-Week Range · BSE

1,725

Low1,224

High2,041.90

Quote Details

Prev. Close	1,749.90
Open Price	1,740
Bid Price (Qty)	1,722.60 (136)
Offer Price (Qty)	0 (0)
Today's Low/High	1,707.10 / 1,741.20
52 Wk Low/High	1,223 / 2,043.70
Market Cap (Crs)	Rs 15,603.08 Cr

Prev. Close	1,749.35
Open Price	1,742.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,708.80 / 1,742.30
52 Wk Low/High	1,224 / 2,041.90

Key Fundamentals

Market Cap (Crs)

15,603.08 Cr

P/E

82.25

EPS

16.15

Book Value

201.79

P/BV

8.28

Dividend Yield

0.05

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,786.64	-3.58%	Bearish
10-SMA	1,795.25	-4.05%	Bearish
20-SMA	1,845.23	-6.65%	Bearish
50-SMA	1,794.98	-4.03%	Bearish
100-SMA	1,751.14	-1.63%	Bearish
200-SMA	1,562.83	+10.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,786.78	-3.46%	Bearish
10-SMA	1,795.57	-3.93%	Bearish
20-SMA	1,845.37	-6.52%	Bearish
50-SMA	1,795.19	-3.91%	Bearish
100-SMA	1,751.24	-1.50%	Bearish
200-SMA	1,563.08	+10.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,769.80	1,749.90	-1.12% ↘	1,771.90	1,745.60	2,38,930
09 Sep 2026	1,820	1,762.30	-3.17% ↘	1,853.90	1,756.50	4,47,868
08 Sep 2026	1,808	1,825	+0.94% ↗	1,864.80	1,804.10	5,81,636
07 Sep 2026	1,801.40	1,794.60	-0.38% ↘	1,842	1,780	3,44,083
04 Sep 2026	1,810.80	1,801.40	-0.52% ↘	1,838.20	1,795.20	1,69,326
03 Sep 2026	1,861	1,810.30	-2.72% ↘	1,866.40	1,795	2,26,133
02 Sep 2026	1,776.90	1,829.10	+2.94% ↗	1,842.40	1,749.10	4,33,929
01 Sep 2026	1,779	1,780.70	+0.10% ↗	1,789.10	1,736.50	3,34,400
31 Aug 2026	1,814	1,779.10	-1.92% ↘	1,815.80	1,759.80	5,00,169
28 Aug 2026	1,825	1,820.10	-0.27% ↘	1,837	1,805.30	2,21,628

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,767.90	1,749.35	-1.05% ↘	1,839.65	1,745	23,611
09 Sep 2026	1,818	1,762.35	-3.06% ↘	1,850	1,756	52,331
08 Sep 2026	1,806.05	1,826.80	+1.15% ↗	1,864	1,806	53,635
07 Sep 2026	1,805.95	1,794.65	-0.63% ↘	1,840	1,779.05	22,846
04 Sep 2026	1,813.45	1,800.75	-0.70% ↘	1,837.85	1,792.55	23,853
03 Sep 2026	1,859.05	1,810.95	-2.59% ↘	1,865	1,800	24,497
02 Sep 2026	1,762.05	1,829.90	+3.85% ↗	1,842	1,750.10	38,234
01 Sep 2026	1,780	1,781.25	+0.07% ↗	1,790	1,737.60	38,602
31 Aug 2026	1,819.10	1,780.60	-2.12% ↘	1,819.10	1,760	23,377
28 Aug 2026	1,819.40	1,819.10	-0.02% ↘	1,836.20	1,805.65	21,563