ZT

Zen Technologies Ltd.

BSE: 533339 · NSE: ZENTEC

NSE BSE

₹1,576.10 LIVE

▼ -29.10 (-1.85%)

As of Oct 01, 15:59 · Volume 2,51,378

₹1,573.10 LIVE

▼ -32.65 (-2.08%)

As of Oct 01, 16:01 · Volume 36,054

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,576.10

Low1,550

High1,610

52-Week Range · NSE

1,576.10

Low1,223

High2,043.70

Today's Range · BSE

1,573.10

Low1,550.50

High1,609.85

52-Week Range · BSE

1,573.10

Low1,224

High2,041.90

Quote Details

Prev. Close	1,605.20
Open Price	1,605.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,576.10 (101)
Today's Low/High	1,550 / 1,610
52 Wk Low/High	1,223 / 2,043.70
Market Cap (Crs)	Rs 14,230.66 Cr

Prev. Close	1,605.75
Open Price	1,605.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,550.50 / 1,609.85
52 Wk Low/High	1,224 / 2,041.90

Key Fundamentals

Market Cap (Crs)

14,230.66 Cr

P/E

73.42

EPS

16.15

Book Value

201.79

P/BV

7.39

Dividend Yield

0.06

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,625.26	-3.02%	Bearish
10-SMA	1,649.27	-4.44%	Bearish
20-SMA	1,697.11	-7.13%	Bearish
50-SMA	1,751.07	-9.99%	Bearish
100-SMA	1,751.46	-10.01%	Bearish
200-SMA	1,581.91	-0.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,624.44	-3.16%	Bearish
10-SMA	1,648.99	-4.60%	Bearish
20-SMA	1,697.01	-7.30%	Bearish
50-SMA	1,751.19	-10.17%	Bearish
100-SMA	1,751.48	-10.18%	Bearish
200-SMA	1,581.95	-0.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,605.20	1,576.10	-1.81% ↘	1,610	1,550	2,51,378
30 Sep 2026	1,625	1,605.20	-1.22% ↘	1,647.20	1,601	1,85,419
29 Sep 2026	1,642	1,619.80	-1.35% ↘	1,649.20	1,606	3,05,781
28 Sep 2026	1,675	1,642.80	-1.92% ↘	1,678.40	1,638.20	1,81,301
25 Sep 2026	1,649	1,682.40	+2.03% ↗	1,695	1,613.70	3,18,892
24 Sep 2026	1,664.60	1,645.70	-1.14% ↘	1,681.60	1,640.70	1,68,806
23 Sep 2026	1,673	1,672.30	-0.04% ↘	1,685	1,661.10	1,36,927
22 Sep 2026	1,696.50	1,673.80	-1.34% ↘	1,729.90	1,666	2,52,218
21 Sep 2026	1,699	1,687.20	-0.69% ↘	1,701	1,657.70	1,66,893
18 Sep 2026	1,690	1,687.40	-0.15% ↘	1,706	1,680	1,96,201

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,605.75	1,573.10	-2.03% ↘	1,609.85	1,550.50	36,054
30 Sep 2026	1,620.65	1,605.75	-0.92% ↘	1,647.60	1,602	13,110
29 Sep 2026	1,638.75	1,618.75	-1.22% ↘	1,649.20	1,605.15	29,700
28 Sep 2026	1,680	1,643.55	-2.17% ↘	1,680	1,638.10	12,492
25 Sep 2026	1,645.60	1,681.05	+2.15% ↗	1,694.65	1,615	27,419
24 Sep 2026	1,669.60	1,645.20	-1.46% ↘	1,682.90	1,641	22,236
23 Sep 2026	1,671.45	1,672.35	+0.05% ↗	1,685.50	1,660	33,589
22 Sep 2026	1,694.65	1,676.05	-1.10% ↘	1,728	1,667.20	29,914
21 Sep 2026	1,699.65	1,687.50	-0.71% ↘	1,699.65	1,658.50	14,677
18 Sep 2026	1,691.70	1,686.55	-0.30% ↘	1,705.85	1,680	19,177