ZC

Zenith Computers Ltd.

BSE: 517164 · NSE: ZENITHCOMP

NSE BSE

₹2.55 LIVE

▲ 0 (0%)

As of Mar 10th 2016 · Volume 300

₹37.75 LIVE

▲ 0 (0%)

As of Dec 19th 2000 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.55

Low2.55

High2.55

52-Week Range · NSE

2.55

Low2.20

High4

Today's Range · BSE

37.75

Low37.75

High37.75

52-Week Range · BSE

37.75

Low0.90

High2.69

Quote Details

Prev. Close	2.55
Open Price	2.55
Today's Low/High	2.55 / 2.55
52 Wk Low/High	2.20 / 4
Market Cap (Crs)	Rs 0

Prev. Close	37.75
Open Price	37.75
Today's Low/High	37.75 / 37.75
52 Wk Low/High	0.90 / 2.69

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.73	-6.59%	Bearish
10-SMA	2.97	-14.14%	Bearish
20-SMA	2.96	-13.85%	Bearish
50-SMA	2.67	-4.49%	Bearish
100-SMA	2.89	-11.76%	Bearish
200-SMA	3.81	-33.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.96	+3,832.29%	Bullish
10-SMA	0.98	+3,752.04%	Bullish
20-SMA	1.05	+3,495.24%	Bullish
50-SMA	1.19	+3,072.27%	Bullish
100-SMA	1.61	+2,244.72%	Bullish
200-SMA	1.43	+2,539.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Mar 2016	2.55	2.55	+0.00% ↗	2.55	2.55	300
08 Mar 2016	2.65	2.65	+0.00% ↗	2.65	2.65	10
04 Mar 2016	2.75	2.75	+0.00% ↗	2.75	2.75	75
25 Feb 2016	2.85	2.85	+0.00% ↗	2.85	2.85	100
08 Feb 2016	2.85	2.85	+0.00% ↗	2.85	2.85	406
05 Feb 2016	3	3	+0.00% ↗	3	3	3
04 Feb 2016	3.15	3.15	+0.00% ↗	3.15	3.15	550
27 Jan 2016	3.15	3.15	+0.00% ↗	3.15	3.15	100
15 Jan 2016	3.30	3.30	+0.00% ↗	3.30	3.30	1,000
14 Jan 2016	3.45	3.45	+0.00% ↗	3.45	3.45	7

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Jun 2018	0.94	0.90	-4.26% ↘	0.94	0.90	31
15 Jun 2018	0.98	0.94	-4.08% ↘	0.98	0.94	80
14 Jun 2018	0.98	0.98	+0.00% ↗	0.98	0.98	181
12 Jun 2018	1	0.98	-2.00% ↘	1	0.98	38,334
11 Jun 2018	1	1	+0.00% ↗	1	1	60
04 Jun 2018	1	1	+0.00% ↗	1.05	1	4,185
01 Jun 2018	1	1	+0.00% ↗	1	1	240
31 May 2018	1	1	+0.00% ↗	1	1	490
30 May 2018	1.05	1	-4.76% ↘	1.05	1	1,125
29 May 2018	1	1	+0.00% ↗	1	1	7