ZE

Zenith Exports Ltd.

BSE: 512553 · NSE: ZENITHEXPO

NSE BSE

₹205 LIVE

▲ 0.02 (0.01%)

As of Sep 11, 16:08 · Volume 17

₹197.15 LIVE

▲ 0 (0%)

As of Sep 03rd 2026 · Volume 5

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

205

Low205

High206

52-Week Range · NSE

205

Low174

High300

Today's Range · BSE

197.15

Low197.15

High197.15

52-Week Range · BSE

197.15

Low179.60

High351.90

Quote Details

Prev. Close	204.98
Open Price	206
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	205 / 206
52 Wk Low/High	174 / 300
Market Cap (Crs)	Rs 12

Prev. Close	197.15
Open Price	197.15
Today's Low/High	197.15 / 197.15
52 Wk Low/High	179.60 / 351.90

Key Fundamentals

Market Cap (Crs)

12

P/E

0

EPS

4.24

Book Value

155.76

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	201.53	+1.72%	Bullish
10-SMA	206.96	-0.95%	Bearish
20-SMA	208.86	-1.85%	Bearish
50-SMA	205.17	-0.08%	Bearish
100-SMA	207.43	-1.17%	Bearish
200-SMA	208.43	-1.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	199.90	-1.38%	Bearish
10-SMA	204.88	-3.77%	Bearish
20-SMA	211.98	-7.00%	Bearish
50-SMA	207.49	-4.98%	Bearish
100-SMA	212.56	-7.25%	Bearish
200-SMA	231.45	-14.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	204.98	204.98	+0.00% ↗	204.98	204.98	7
09 Sep 2026	205	204.98	-0.01% ↘	206.85	204.90	18
08 Sep 2026	198.54	197	-0.78% ↘	200.53	197	176
07 Sep 2026	207	196.57	-5.04% ↘	214	193.90	1,681
03 Sep 2026	206.11	204.10	-0.98% ↘	206.11	204.07	144
02 Sep 2026	204	204.07	+0.03% ↗	207.99	204	854
01 Sep 2026	210.40	214	+1.71% ↗	214	205.01	6
31 Aug 2026	214.78	214.33	-0.21% ↘	214.78	205.40	58
28 Aug 2026	214.78	214.78	+0.00% ↗	214.78	214.78	1
26 Aug 2026	208.95	214.78	+2.79% ↗	215	208.95	315

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Sep 2026	197.15	197.15	+0.00% ↗	197.15	197.15	5
02 Sep 2026	204	195.20	-4.31% ↘	212.95	195.15	127
27 Aug 2026	205.05	205.05	+0.00% ↗	205.05	205.05	370
25 Aug 2026	205	205	+0.00% ↗	205	205	5
24 Aug 2026	197.10	197.10	+0.00% ↗	197.10	197.10	16
21 Aug 2026	197.10	197.10	+0.00% ↗	197.10	197.10	3
20 Aug 2026	210.20	207.45	-1.31% ↘	210.20	207.20	67
19 Aug 2026	218.10	218.10	+0.00% ↗	218.10	218.10	4
17 Aug 2026	207.75	208	+0.12% ↗	208	207.75	22
14 Aug 2026	218.65	218.65	+0.00% ↗	218.65	218.65	18