ZE

Zenith Exports Ltd.

BSE: 512553 · NSE: ZENITHEXPO

NSE BSE

₹203.04 LIVE

▲ 4.04 (1.99%)

As of Oct 01, 15:31 · Volume 79

₹194.10 LIVE

▲ 0 (0%)

As of Sep 29th 2026 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

203.04

Low200

High205

52-Week Range · NSE

203.04

Low174

High262

Today's Range · BSE

194.10

Low194.10

High194.10

52-Week Range · BSE

194.10

Low179.60

High276.30

Quote Details

Prev. Close	199
Open Price	205
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	200 / 205
52 Wk Low/High	174 / 262
Market Cap (Crs)	Rs 12

Prev. Close	194.10
Open Price	194.10
Today's Low/High	194.10 / 194.10
52 Wk Low/High	179.60 / 276.30

Key Fundamentals

Market Cap (Crs)

12

P/E

0

EPS

4.24

Book Value

155.88

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	201.51	+0.76%	Bullish
10-SMA	199.87	+1.59%	Bullish
20-SMA	200.18	+1.43%	Bullish
50-SMA	205.10	-1.00%	Bearish
100-SMA	204.47	-0.70%	Bearish
200-SMA	205.66	-1.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	197.43	-1.69%	Bearish
10-SMA	198.67	-2.30%	Bearish
20-SMA	211.13	-8.07%	Bearish
50-SMA	208.31	-6.82%	Bearish
100-SMA	210.29	-7.70%	Bearish
200-SMA	229.99	-15.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	205	203.04	-0.96% ↘	205	200	79
30 Sep 2026	199	199	+0.00% ↗	199	199	7
29 Sep 2026	203	199.53	-1.71% ↘	203	193.40	53
28 Sep 2026	203	203	+0.00% ↗	203	203	34
25 Sep 2026	197.49	203	+2.79% ↗	204	197.49	102
24 Sep 2026	196.02	195.53	-0.25% ↘	199	194.20	231
23 Sep 2026	197	197	+0.00% ↗	197	197	51
22 Sep 2026	197	197.62	+0.31% ↗	198.97	197	280
21 Sep 2026	196.50	197	+0.25% ↗	197	196	200
18 Sep 2026	196.95	203.95	+3.55% ↗	203.95	196.95	2

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Sep 2026	194.10	194.10	+0.00% ↗	194.10	194.10	1
25 Sep 2026	204	204	+0.00% ↗	204	204	1
24 Sep 2026	196.35	196.35	+0.00% ↗	196.35	196.35	100
17 Sep 2026	196.35	196.35	+0.00% ↗	196.35	196.35	30
16 Sep 2026	196.35	196.35	+0.00% ↗	196.35	196.35	4
03 Sep 2026	197.15	197.15	+0.00% ↗	197.15	197.15	5
02 Sep 2026	204	195.20	-4.31% ↘	212.95	195.15	127
27 Aug 2026	205.05	205.05	+0.00% ↗	205.05	205.05	370
25 Aug 2026	205	205	+0.00% ↗	205	205	5
24 Aug 2026	197.10	197.10	+0.00% ↗	197.10	197.10	16