ZE

Zenith Exports Ltd.

BSE: 512553 · NSE: ZENITHEXPO

NSE BSE

₹205.18 LIVE

▼ -2.06 (-1%)

As of Aug 21, 15:31 · Volume 282

₹197.10 LIVE

▼ -10.35 (-5.25%)

As of Aug 21, 16:01 · Volume 3

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

205.18

Low205.15

High205.49

52-Week Range · NSE

205.18

Low174

High351.65

Today's Range · BSE

197.10

Low197.10

High197.10

52-Week Range · BSE

197.10

Low179.60

High351.90

Quote Details

Prev. Close	207.24
Open Price	205.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	205.15 / 205.49
52 Wk Low/High	174 / 351.65
Market Cap (Crs)	Rs 12

Prev. Close	207.45
Open Price	197.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	197.10 / 197.10
52 Wk Low/High	179.60 / 351.90

Key Fundamentals

Market Cap (Crs)

12

P/E

0

EPS

4.24

Book Value

155.76

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	204.34	+0.41%	Bullish
10-SMA	219.13	-6.37%	Bearish
20-SMA	209.70	-2.16%	Bearish
50-SMA	205.43	-0.12%	Bearish
100-SMA	205.48	-0.15%	Bearish
200-SMA	209.97	-2.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	209.86	-6.08%	Bearish
10-SMA	223.60	-11.85%	Bearish
20-SMA	211.40	-6.76%	Bearish
50-SMA	206.87	-4.72%	Bearish
100-SMA	213.25	-7.57%	Bearish
200-SMA	233.31	-15.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	205.49	205.18	-0.15% ↘	205.49	205.15	282
20 Aug 2026	217.68	207.24	-4.80% ↘	217.68	204	1,071
19 Aug 2026	197.45	207.32	+5.00% ↗	207.32	197.45	135
18 Aug 2026	195.55	197.45	+0.97% ↗	204.19	194.29	1,132
17 Aug 2026	215.27	204.51	-5.00% ↘	215.27	204.51	936
14 Aug 2026	226.60	215.27	-5.00% ↘	226.60	215.27	240
13 Aug 2026	228.10	226.60	-0.66% ↘	233.40	226.60	692
12 Aug 2026	257.34	238.52	-7.31% ↘	257.34	238.52	1,223
11 Aug 2026	241	251.07	+4.18% ↗	257.80	238.17	7,863
10 Aug 2026	237	238.16	+0.49% ↗	238.16	226.25	9,850

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	197.10	197.10	+0.00% ↗	197.10	197.10	3
20 Aug 2026	210.20	207.45	-1.31% ↘	210.20	207.20	67
19 Aug 2026	218.10	218.10	+0.00% ↗	218.10	218.10	4
17 Aug 2026	207.75	208	+0.12% ↗	208	207.75	22
14 Aug 2026	218.65	218.65	+0.00% ↗	218.65	218.65	18
13 Aug 2026	230.15	230.15	+0.00% ↗	230.15	230.15	9
12 Aug 2026	255	242.25	-5.00% ↘	257	242.25	132
11 Aug 2026	224.20	255	+13.74% ↗	255	219.05	80
10 Aug 2026	235	240.35	+2.28% ↗	240.60	226.85	473
07 Aug 2026	218.95	218.95	+0.00% ↗	218.95	218.95	1