ZH

Zenith Healthcare Ltd.

BSE: 530665

BSE

₹3.12 LIVE

▼ -0.01 (-0.32%)

As of Aug 21, 16:01 · Volume 10,346

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

3.12

Low3.04

High3.19

52-Week Range · BSE

3.12

Low2.23

High4.99

Quote Details

Prev. Close	3.13
Open Price	3.14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.04 / 3.19
52 Wk Low/High	2.23 / 4.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.10	+0.65%	Bullish
10-SMA	3.11	+0.32%	Bullish
20-SMA	3.15	-0.95%	Bearish
50-SMA	3.16	-1.27%	Bearish
100-SMA	3.17	-1.58%	Bearish
200-SMA	3.31	-5.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	3.14	3.10	-1.27% ↘	3.19	3.04	10,346
20 Aug 2026	3.13	3.13	+0.00% ↗	3.30	3.05	19,222
19 Aug 2026	3.16	3.09	-2.22% ↘	3.18	3.01	9,848
18 Aug 2026	3.04	3.09	+1.64% ↗	3.15	3.04	12,909
17 Aug 2026	3.06	3.08	+0.65% ↗	3.10	3.05	18,488
14 Aug 2026	3.06	3.09	+0.98% ↗	3.13	3.06	13,457
13 Aug 2026	3.18	3.07	-3.46% ↘	3.21	3	16,774
12 Aug 2026	3.11	3.14	+0.96% ↗	3.22	3	44,455
11 Aug 2026	3.16	3.14	-0.63% ↘	3.26	3.05	28,737
10 Aug 2026	3.24	3.16	-2.47% ↘	3.24	3.15	11,615