ZH

Zenith Healthcare Ltd.

BSE: 530665

BSE

₹3.11 LIVE

▼ -0.08 (-2.57%)

As of Oct 01, 16:01 · Volume 40,469

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

3.11

Low3.08

High3.25

52-Week Range · BSE

3.11

Low2.23

High4.35

Quote Details

Prev. Close	3.19
Open Price	3.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.08 / 3.25
52 Wk Low/High	2.23 / 4.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.21	-3.12%	Bearish
10-SMA	3.22	-3.42%	Bearish
20-SMA	3.22	-3.42%	Bearish
50-SMA	3.18	-2.20%	Bearish
100-SMA	3.18	-2.20%	Bearish
200-SMA	3.23	-3.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3.25	3.15	-3.08% ↘	3.25	3.08	40,469
30 Sep 2026	3.33	3.19	-4.20% ↘	3.33	3.15	21,912
29 Sep 2026	3.24	3.26	+0.62% ↗	3.28	3.15	23,655
28 Sep 2026	3.29	3.18	-3.34% ↘	3.29	2.94	65,747
25 Sep 2026	3.24	3.27	+0.93% ↗	3.34	3.18	42,305
24 Sep 2026	3.25	3.20	-1.54% ↘	3.28	3.14	16,286
23 Sep 2026	3.34	3.22	-3.59% ↘	3.34	3.11	14,578
22 Sep 2026	3.27	3.27	+0.00% ↗	3.35	3.17	23,849
21 Sep 2026	3.23	3.27	+1.24% ↗	3.34	3.16	35,578
18 Sep 2026	3.28	3.17	-3.35% ↘	3.30	3.12	21,218