ZI

Zenith Infotech Ltd.

BSE: 532298 · NSE: ZENITHINFO

NSE BSE

₹2.60 LIVE

▲ 0 (0%)

As of Nov 20th 2014 · Volume 1,054

₹2.75 LIVE

▲ 0 (0%)

As of Nov 20th 2014 · Volume 5,914

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.60

Low2.60

High2.60

52-Week Range · NSE

2.60

Low1.90

High6

Today's Range · BSE

2.75

Low2.75

High2.97

52-Week Range · BSE

2.75

Low1.82

High6.77

Quote Details

Prev. Close	2.60
Open Price	2.60
Today's Low/High	2.60 / 2.60
52 Wk Low/High	1.90 / 6
Market Cap (Crs)	Rs 0

Prev. Close	2.75
Open Price	2.97
Today's Low/High	2.75 / 2.97
52 Wk Low/High	1.82 / 6.77

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.68	-2.99%	Bearish
10-SMA	2.61	-0.38%	Bearish
20-SMA	2.51	+3.59%	Bullish
50-SMA	3.04	-14.47%	Bearish
100-SMA	3.50	-25.71%	Bearish
200-SMA	3.19	-18.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.70	+1.85%	Bullish
10-SMA	2.74	+0.36%	Bullish
20-SMA	2.54	+8.27%	Bullish
50-SMA	2.89	-4.84%	Bearish
100-SMA	3.40	-19.12%	Bearish
200-SMA	3.11	-11.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Nov 2014	2.60	2.60	+0.00% ↗	2.60	2.60	1,054
19 Nov 2014	2.60	2.70	+3.85% ↗	2.70	2.60	7,225
18 Nov 2014	2.60	2.60	+0.00% ↗	2.80	2.60	7,402
17 Nov 2014	2.70	2.70	+0.00% ↗	2.70	2.70	1,050
14 Nov 2014	2.85	2.80	-1.75% ↘	2.85	2.65	4,727
12 Nov 2014	2.70	2.75	+1.85% ↗	2.75	2.60	9,365
11 Nov 2014	2.65	2.65	+0.00% ↗	2.65	2.65	540
10 Nov 2014	2.45	2.55	+4.08% ↗	2.55	2.45	8,790
03 Nov 2014	2.45	2.45	+0.00% ↗	2.45	2.45	1,500
30 Oct 2014	2.30	2.35	+2.17% ↗	2.35	2.30	115

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Nov 2014	2.97	2.75	-7.41% ↘	2.97	2.75	5,914
19 Nov 2014	2.84	2.84	+0.00% ↗	2.84	2.58	18,329
18 Nov 2014	2.49	2.71	+8.84% ↗	2.71	2.49	1,253
17 Nov 2014	2.70	2.59	-4.07% ↘	2.70	2.59	4,475
14 Nov 2014	2.54	2.59	+1.97% ↗	2.80	2.54	4,950
13 Nov 2014	2.92	2.67	-8.56% ↘	2.92	2.67	1,140
12 Nov 2014	2.83	2.81	-0.71% ↘	2.83	2.81	6,400
11 Nov 2014	2.70	2.70	+0.00% ↗	2.70	2.66	3,600
10 Nov 2014	2.97	2.80	-5.72% ↘	2.97	2.76	1,790
07 Nov 2014	2.88	2.90	+0.69% ↗	2.92	2.88	7,040