ZS

Zenith Steel Pipes & Industries Ltd.

BSE: 531845 · NSE: ZENITHSTL

NSE BSE

₹5.41 LIVE

▲ 0.05 (0.92%)

As of Aug 21, 15:57 · Volume 82,277

₹5.40 LIVE

▲ 0.07 (1.30%)

As of Aug 21, 16:01 · Volume 6,220

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.41

Low5.32

High5.80

52-Week Range · NSE

5.41

Low4.41

High10.33

Today's Range · BSE

5.40

Low5.35

High5.49

52-Week Range · BSE

5.40

Low4.39

High10.27

Quote Details

Prev. Close	5.36
Open Price	5.32
Bid Price (Qty)	5.41 (29)
Offer Price (Qty)	0 (0)
Today's Low/High	5.32 / 5.80
52 Wk Low/High	4.41 / 10.33
Market Cap (Crs)	Rs 7

Prev. Close	5.33
Open Price	5.46
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.35 / 5.49
52 Wk Low/High	4.39 / 10.27

Key Fundamentals

Market Cap (Crs)

7

P/E

17.53

EPS

0.22

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.43	-0.37%	Bearish
10-SMA	5.46	-0.92%	Bearish
20-SMA	5.52	-1.99%	Bearish
50-SMA	5.61	-3.57%	Bearish
100-SMA	5.81	-6.88%	Bearish
200-SMA	6.12	-11.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.43	-0.55%	Bearish
10-SMA	5.46	-1.10%	Bearish
20-SMA	5.52	-2.17%	Bearish
50-SMA	5.61	-3.74%	Bearish
100-SMA	5.81	-7.06%	Bearish
200-SMA	6.16	-12.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	5.32	5.41	+1.69% ↗	5.80	5.32	82,277
20 Aug 2026	5.40	5.36	-0.74% ↘	5.52	5.30	89,484
19 Aug 2026	5.55	5.40	-2.70% ↘	5.55	5.32	1,05,319
18 Aug 2026	5.37	5.51	+2.61% ↗	5.58	5.37	28,389
17 Aug 2026	5.57	5.48	-1.62% ↘	5.70	5.21	1,10,042
14 Aug 2026	5.61	5.59	-0.36% ↘	5.61	5.46	60,255
13 Aug 2026	5.61	5.54	-1.25% ↘	5.61	5.44	37,337
12 Aug 2026	5.50	5.54	+0.73% ↗	5.62	5.42	34,701
11 Aug 2026	5.20	5.41	+4.04% ↗	5.46	5.20	58,101
10 Aug 2026	5.36	5.32	-0.75% ↘	5.46	5.01	1,29,292

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	5.46	5.40	-1.10% ↘	5.49	5.35	6,220
20 Aug 2026	5.32	5.33	+0.19% ↗	5.50	5.32	28,114
19 Aug 2026	5.59	5.35	-4.29% ↘	5.59	5.33	16,925
18 Aug 2026	5.45	5.59	+2.57% ↗	5.65	5.35	15,092
17 Aug 2026	5.46	5.50	+0.73% ↗	5.70	5.30	26,217
14 Aug 2026	5.68	5.52	-2.82% ↘	5.68	5.47	13,349
13 Aug 2026	5.65	5.72	+1.24% ↗	5.72	5.47	7,573
12 Aug 2026	5.55	5.53	-0.36% ↘	5.79	5.43	7,738
11 Aug 2026	5.45	5.35	-1.83% ↘	5.51	5.11	38,040
10 Aug 2026	5.48	5.27	-3.83% ↘	5.49	4.61	67,039