ZS

Zenith Steel Pipes & Industries Ltd.

BSE: 531845 · NSE: ZENITHSTL

NSE BSE

₹5.10 LIVE

▼ -0.20 (-3.92%)

As of Oct 01, 15:50 · Volume 57,191

₹5.12 LIVE

▼ -0.12 (-2.34%)

As of Oct 01, 16:01 · Volume 11,264

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.10

Low5

High5.40

52-Week Range · NSE

5.10

Low4.41

High10.33

Today's Range · BSE

5.12

Low4.99

High5.62

52-Week Range · BSE

5.12

Low4.39

High10.27

Quote Details

Prev. Close	5.30
Open Price	5.07
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5 / 5.40
52 Wk Low/High	4.41 / 10.33
Market Cap (Crs)	Rs 7

Prev. Close	5.24
Open Price	4.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.99 / 5.62
52 Wk Low/High	4.39 / 10.27

Key Fundamentals

Market Cap (Crs)

7

P/E

16.62

EPS

0.22

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.20	-1.92%	Bearish
10-SMA	5.28	-3.41%	Bearish
20-SMA	5.54	-7.94%	Bearish
50-SMA	5.51	-7.44%	Bearish
100-SMA	5.65	-9.73%	Bearish
200-SMA	5.79	-11.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.21	-1.73%	Bearish
10-SMA	5.31	-3.58%	Bearish
20-SMA	5.57	-8.08%	Bearish
50-SMA	5.53	-7.41%	Bearish
100-SMA	5.66	-9.54%	Bearish
200-SMA	5.82	-12.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	5.07	5.10	+0.59% ↗	5.40	5	57,191
30 Sep 2026	5.34	5.30	-0.75% ↘	5.43	5.18	56,981
29 Sep 2026	5.22	5.19	-0.57% ↘	5.23	5.03	78,952
28 Sep 2026	5.25	5.17	-1.52% ↘	5.29	5.10	50,666
25 Sep 2026	5.37	5.26	-2.05% ↘	5.37	5.17	82,896
24 Sep 2026	5.47	5.27	-3.66% ↘	5.47	5.22	41,752
23 Sep 2026	5.33	5.34	+0.19% ↗	5.44	5.20	65,372
22 Sep 2026	5.58	5.31	-4.84% ↘	5.58	5.27	61,929
21 Sep 2026	5.51	5.31	-3.63% ↘	5.71	5.11	2,55,470
18 Sep 2026	5.48	5.58	+1.82% ↗	5.69	5.48	27,022

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4.99	5.12	+2.61% ↗	5.62	4.99	11,264
30 Sep 2026	4.85	5.24	+8.04% ↗	5.34	4.85	18,811
29 Sep 2026	5.08	5.22	+2.76% ↗	5.29	5.02	7,139
28 Sep 2026	5.22	5.24	+0.38% ↗	5.34	5.05	7,840
25 Sep 2026	5.31	5.22	-1.69% ↘	5.47	5.11	27,781
24 Sep 2026	5.25	5.31	+1.14% ↗	5.48	5.20	13,913
23 Sep 2026	5.13	5.39	+5.07% ↗	5.52	5.13	20,628
22 Sep 2026	5.49	5.35	-2.55% ↘	5.50	5.27	15,465
21 Sep 2026	5.54	5.32	-3.97% ↘	5.62	5.05	41,761
18 Sep 2026	5.30	5.65	+6.60% ↗	5.75	5.30	9,064