ZS

Zenith Steel Pipes & Industries Ltd.

BSE: 531845 · NSE: ZENITHSTL

NSE BSE

₹5.85 LIVE

▼ -0.14 (-2.39%)

As of Sep 11, 15:50 · Volume 88,082

₹5.92 LIVE

▼ -0.09 (-1.52%)

As of Sep 11, 16:01 · Volume 23,532

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.85

Low5.73

High6.35

52-Week Range · NSE

5.85

Low4.41

High10.33

Today's Range · BSE

5.92

Low5.71

High6.04

52-Week Range · BSE

5.92

Low4.39

High10.27

Quote Details

Prev. Close	5.99
Open Price	6.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.73 / 6.35
52 Wk Low/High	4.41 / 10.33
Market Cap (Crs)	Rs 7

Prev. Close	6.01
Open Price	6.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.71 / 6.04
52 Wk Low/High	4.39 / 10.27

Key Fundamentals

Market Cap (Crs)

7

P/E

19.21

EPS

0.22

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.02	-2.82%	Bearish
10-SMA	5.68	+2.99%	Bullish
20-SMA	5.56	+5.22%	Bullish
50-SMA	5.56	+5.22%	Bullish
100-SMA	5.80	+0.86%	Bullish
200-SMA	5.95	-1.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.02	-1.66%	Bearish
10-SMA	5.71	+3.68%	Bullish
20-SMA	5.57	+6.28%	Bullish
50-SMA	5.56	+6.47%	Bullish
100-SMA	5.81	+1.89%	Bullish
200-SMA	5.98	-1.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6.45	5.99	-7.13% ↘	6.45	5.60	1,44,436
09 Sep 2026	6.10	6.06	-0.66% ↘	6.20	5.99	92,313
08 Sep 2026	6.04	6.10	+0.99% ↗	6.29	6.04	1,34,814
07 Sep 2026	6.15	6.03	-1.95% ↘	6.50	5.80	3,77,098
04 Sep 2026	5.39	5.90	+9.46% ↗	6.43	5.25	8,45,763
03 Sep 2026	5.34	5.37	+0.56% ↗	5.39	5.30	30,356
02 Sep 2026	5.35	5.29	-1.12% ↘	5.38	5.22	51,372
01 Sep 2026	5.34	5.30	-0.75% ↘	5.47	5.21	95,165
31 Aug 2026	5.48	5.34	-2.55% ↘	5.48	5.20	63,572
28 Aug 2026	5.41	5.37	-0.74% ↘	5.54	5.35	98,522

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5.96	6.01	+0.84% ↗	6.25	5.79	49,643
09 Sep 2026	6.09	6.10	+0.16% ↗	6.32	5.98	5,094
08 Sep 2026	6.18	6.02	-2.59% ↘	6.30	6.01	22,612
07 Sep 2026	6.45	6.01	-6.82% ↘	6.45	5.83	92,188
04 Sep 2026	5.31	5.98	+12.62% ↗	6.47	5.27	1,96,173
03 Sep 2026	5.24	5.42	+3.44% ↗	5.43	5.21	10,935
02 Sep 2026	5.31	5.38	+1.32% ↗	5.38	5.21	7,033
01 Sep 2026	5.39	5.23	-2.97% ↘	5.46	5.16	15,190
31 Aug 2026	5.42	5.40	-0.37% ↘	5.50	5.25	19,278
28 Aug 2026	5.55	5.53	-0.36% ↘	5.55	5.38	16,340