ZE

Zenlabs Ethica Ltd.

BSE: 530697

BSE

₹28.10 LIVE

▲ 0.34 (1.21%)

As of Oct 01, 16:01 · Volume 962

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

28.10

Low27.96

High30.94

52-Week Range · BSE

28.10

Low16.50

High39.99

Quote Details

Prev. Close	27.76
Open Price	27.96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.96 / 30.94
52 Wk Low/High	16.50 / 39.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.38	-0.99%	Bearish
10-SMA	28.69	-2.06%	Bearish
20-SMA	29.58	-5.00%	Bearish
50-SMA	28.36	-0.92%	Bearish
100-SMA	30.81	-8.80%	Bearish
200-SMA	25.73	+9.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	27.96	28.10	+0.50% ↗	30.94	27.96	962
30 Sep 2026	32.45	27.76	-14.45% ↘	32.45	27.10	1,341
29 Sep 2026	28.28	29	+2.55% ↗	29.98	27	426
28 Sep 2026	26.26	29	+10.43% ↗	30.60	26.26	109
25 Sep 2026	28.98	28.02	-3.31% ↘	29.70	28	1,184
24 Sep 2026	29.87	28.70	-3.92% ↘	29.87	27.55	2,884
23 Sep 2026	29.50	28.25	-4.24% ↘	29.52	27.86	2,461
22 Sep 2026	30.07	29.52	-1.83% ↘	30.07	28.10	6,792
21 Sep 2026	27	30.12	+11.56% ↗	31.32	27	832
18 Sep 2026	30.24	28.45	-5.92% ↘	30.24	28	323