ZT

Zensar Technologies Ltd.

BSE: 504067 · NSE: ZENSARTECH

NSE BSE

₹425.25 LIVE

▼ -2.15 (-0.51%)

As of Sep 11, 16:08 · Volume 9,80,587

₹425.15 LIVE

▼ -2.40 (-0.56%)

As of Sep 11, 16:01 · Volume 1,00,530

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

425.25

Low421

High432.80

52-Week Range · NSE

425.25

Low423

High868.95

Today's Range · BSE

425.15

Low420.30

High432.65

52-Week Range · BSE

425.15

Low423.35

High868.50

Quote Details

Prev. Close	427.40
Open Price	425.70
Bid Price (Qty)	425.25 (526)
Offer Price (Qty)	0 (0)
Today's Low/High	421 / 432.80
52 Wk Low/High	423 / 868.95
Market Cap (Crs)	Rs 9,740.45 Cr

Prev. Close	427.55
Open Price	425.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	420.30 / 432.65
52 Wk Low/High	423.35 / 868.50

Key Fundamentals

Market Cap (Crs)

9,740.45 Cr

P/E

12.56

EPS

30.29

Book Value

155.30

P/BV

1.98

Dividend Yield

3.5

Dividend

630%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	446.06	-4.67%	Bearish
10-SMA	456.02	-6.75%	Bearish
20-SMA	467.88	-9.11%	Bearish
50-SMA	490.28	-13.26%	Bearish
100-SMA	490.33	-13.27%	Bearish
200-SMA	566.40	-24.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	446.02	-4.68%	Bearish
10-SMA	455.83	-6.73%	Bearish
20-SMA	467.77	-9.11%	Bearish
50-SMA	490.23	-13.28%	Bearish
100-SMA	490.37	-13.30%	Bearish
200-SMA	566.42	-24.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	437	427.40	-2.20% ↘	439.40	426.45	8,65,424
09 Sep 2026	450.55	436.95	-3.02% ↘	450.55	435.10	8,70,647
08 Sep 2026	454.05	450.55	-0.77% ↘	454.90	448	2,59,747
07 Sep 2026	462.70	453.85	-1.91% ↘	463.10	450	6,59,073
04 Sep 2026	468.50	461.55	-1.48% ↘	475.95	460.50	4,99,424
03 Sep 2026	463.90	465.45	+0.33% ↗	468	455.60	9,34,781
02 Sep 2026	469.95	460.55	-2.00% ↘	470.15	460	4,70,784
01 Sep 2026	463	472.95	+2.15% ↗	475.55	457.70	11,22,083
31 Aug 2026	470.60	460.35	-2.18% ↘	475.70	456	13,34,200
28 Aug 2026	465.80	470.60	+1.03% ↗	475	464.35	18,34,114

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	436.55	427.55	-2.06% ↘	439	427	49,421
09 Sep 2026	450.05	436.90	-2.92% ↘	450.20	435.60	38,122
08 Sep 2026	451.05	450.40	-0.14% ↘	455.10	448.05	29,024
07 Sep 2026	465.90	453.90	-2.58% ↘	465.90	450	44,248
04 Sep 2026	469.90	461.35	-1.82% ↘	475.50	460	27,801
03 Sep 2026	464.55	463.95	-0.13% ↘	467.70	455.90	57,081
02 Sep 2026	472	460.35	-2.47% ↘	472	460	51,103
01 Sep 2026	468.25	473.10	+1.04% ↗	474.85	458.45	24,441
31 Aug 2026	470.05	459.70	-2.20% ↘	474.35	456	59,761
28 Aug 2026	465.25	471.05	+1.25% ↗	475.10	461.55	78,458