ZT

Zensar Technologies Ltd.

BSE: 504067 · NSE: ZENSARTECH

NSE BSE

₹434.35 LIVE

▲ 12.25 (2.82%)

As of Oct 01, 15:58 · Volume 18,43,893

₹432.80 LIVE

▲ 10.40 (2.40%)

As of Oct 01, 16:01 · Volume 1,69,521

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

434.35

Low421.05

High438

52-Week Range · NSE

434.35

Low416.15

High822

Today's Range · BSE

432.80

Low421

High438

52-Week Range · BSE

432.80

Low416.55

High822.50

Quote Details

Prev. Close	422.10
Open Price	422.50
Bid Price (Qty)	434.35 (1,304)
Offer Price (Qty)	0 (0)
Today's Low/High	421.05 / 438
52 Wk Low/High	416.15 / 822
Market Cap (Crs)	Rs 9,884.97 Cr

Prev. Close	422.40
Open Price	423
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	421 / 438
52 Wk Low/High	416.55 / 822.50

Key Fundamentals

Market Cap (Crs)

9,884.97 Cr

P/E

12.73

EPS

30.29

Book Value

155.30

P/BV

2.01

Dividend Yield

3.46

Dividend

630%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	431.41	+0.68%	Bullish
10-SMA	431.58	+0.64%	Bullish
20-SMA	438.45	-0.94%	Bearish
50-SMA	471	-7.78%	Bearish
100-SMA	475.92	-8.73%	Bearish
200-SMA	545.33	-20.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	431.46	+0.31%	Bullish
10-SMA	431.59	+0.28%	Bullish
20-SMA	438.41	-1.28%	Bearish
50-SMA	470.96	-8.10%	Bearish
100-SMA	475.95	-9.07%	Bearish
200-SMA	545.36	-20.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	422.50	434.35	+2.80% ↗	438	421.05	18,43,893
30 Sep 2026	429.40	422.10	-1.70% ↘	438.95	420.15	9,94,997
29 Sep 2026	436.90	429	-1.81% ↘	438.90	427.50	6,77,413
28 Sep 2026	434.90	436.70	+0.41% ↗	452	432.50	24,52,523
25 Sep 2026	422.40	434.90	+2.96% ↗	436	416.15	10,49,624
24 Sep 2026	430	422.55	-1.73% ↘	430	418.50	11,63,001
23 Sep 2026	435.60	430.75	-1.11% ↘	435.60	426.60	10,09,826
22 Sep 2026	432.55	432.60	+0.01% ↗	439.30	431.70	5,78,686
21 Sep 2026	437	436.40	-0.14% ↘	437.95	431.60	9,14,306
18 Sep 2026	442.40	436.45	-1.34% ↘	443.85	433	11,00,244

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	423	433.35	+2.45% ↗	438	421	1,69,521
30 Sep 2026	427.65	422.40	-1.23% ↘	438.90	421	70,665
29 Sep 2026	436.70	429.60	-1.63% ↘	439.65	427.25	67,899
28 Sep 2026	434.55	436.75	+0.51% ↗	452	432.55	1,73,411
25 Sep 2026	422.90	435.20	+2.91% ↗	436	416.55	78,608
24 Sep 2026	430.75	422.40	-1.94% ↘	430.75	418.60	60,507
23 Sep 2026	432.85	430.70	-0.50% ↘	435	426.85	72,651
22 Sep 2026	436	432.85	-0.72% ↘	438.05	431.90	2,46,144
21 Sep 2026	436.55	436.10	-0.10% ↘	438	431.75	74,674
18 Sep 2026	441.10	436.50	-1.04% ↘	443.65	433.25	79,618