ZT

Zensar Technologies Ltd.

BSE: 504067 · NSE: ZENSARTECH

NSE BSE

₹483.55 LIVE

▼ -1.40 (-0.29%)

As of Aug 21, 15:59 · Volume 4,51,489

₹484.05 LIVE

▼ -0.60 (-0.12%)

As of Aug 21, 16:01 · Volume 29,752

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

483.55

Low480.50

High487.40

52-Week Range · NSE

483.55

Low423

High868.95

Today's Range · BSE

484.05

Low480.40

High488.70

52-Week Range · BSE

484.05

Low423.35

High868.50

Quote Details

Prev. Close	484.95
Open Price	486.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	483.55 (529)
Today's Low/High	480.50 / 487.40
52 Wk Low/High	423 / 868.95
Market Cap (Crs)	Rs 11,013.66 Cr

Prev. Close	484.65
Open Price	488.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	480.40 / 488.70
52 Wk Low/High	423.35 / 868.50

Key Fundamentals

Market Cap (Crs)

11,013.66 Cr

P/E

14.21

EPS

30.29

Book Value

155.30

P/BV

2.33

Dividend Yield

3.1

Dividend

630%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	484.40	-0.18%	Bearish
10-SMA	490.54	-1.42%	Bearish
20-SMA	501.95	-3.67%	Bearish
50-SMA	487.07	-0.72%	Bearish
100-SMA	503.70	-4.00%	Bearish
200-SMA	584.71	-17.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	484.17	-0.02%	Bearish
10-SMA	490.43	-1.30%	Bearish
20-SMA	501.93	-3.56%	Bearish
50-SMA	487.11	-0.63%	Bearish
100-SMA	503.76	-3.91%	Bearish
200-SMA	584.75	-17.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	486.60	483.55	-0.63% ↘	487.40	480.50	4,51,489
20 Aug 2026	480.30	484.95	+0.97% ↗	493.75	480.30	6,02,002
19 Aug 2026	485.20	477.85	-1.51% ↘	492.90	476.45	5,39,098
18 Aug 2026	490.50	484.90	-1.14% ↘	493.20	483	4,77,870
17 Aug 2026	491.70	490.75	-0.19% ↘	495.85	483.90	4,60,647
14 Aug 2026	498.65	490.80	-1.57% ↘	501.70	490	5,73,135
13 Aug 2026	494.50	498.65	+0.84% ↗	500.95	491	3,66,909
12 Aug 2026	502.85	494.45	-1.67% ↘	503	489.80	4,77,614
11 Aug 2026	500.30	500.60	+0.06% ↗	509.95	499	5,89,326
10 Aug 2026	499	498.85	-0.03% ↘	507	497	5,61,072

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	488.70	483.70	-1.02% ↘	488.70	480.40	29,752
20 Aug 2026	478.25	484.65	+1.34% ↗	493.60	478.25	68,240
19 Aug 2026	486.65	478.10	-1.76% ↘	492	477	33,323
18 Aug 2026	493.05	483.90	-1.86% ↘	493.70	482.95	30,406
17 Aug 2026	491.25	490.50	-0.15% ↘	495.75	484.20	69,569
14 Aug 2026	499.95	490.95	-1.80% ↘	500.70	490.15	20,224
13 Aug 2026	495.20	498.45	+0.66% ↗	501.65	492.35	49,606
12 Aug 2026	505.35	494.45	-2.16% ↘	505.35	489.35	58,565
11 Aug 2026	503.50	500.75	-0.55% ↘	509.95	499.10	58,696
10 Aug 2026	498.15	498.85	+0.14% ↗	506.75	497	48,309