Zetwerk Manufacturing Businesses Ltd.

₹164.89

▼ -1.84 (-1.12%)

As of Nov 06, 15:31 · Volume 84,06,635

₹163.60

▼ -3.40 (-2.08%)

As of Nov 06, 16:01 · Volume 6,63,204

Price Chart

Today's Range · NSE

164.89

Low154.74

High167.40

52-Week Range · NSE

164.89

Low127.40

High172.78

Today's Range · BSE

163.60

Low154.80

High167.20

52-Week Range · BSE

163.60

Low127.20

High172.70

Quote Details

Prev. Close	166.73
Open Price	165
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	154.74 / 167.40
52 Wk Low/High	127.40 / 172.78
Market Cap (Crs)	Rs 27,936.57 Cr

Prev. Close	167
Open Price	165
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	154.80 / 167.20
52 Wk Low/High	127.20 / 172.70

Key Fundamentals

Market Cap (Crs)

27,936.57 Cr

P/E

EPS

Book Value

101.12

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	162.39	+1.54%	Bullish
10-SMA	160.24	+2.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	162.74	+0.53%	Bullish
10-SMA	160.68	+1.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	165	164.89	-0.07% ↘	167.40	154.74	84,09,738
05 Nov 2026	167.99	166.73	-0.75% ↘	172.78	162.86	70,85,104
04 Nov 2026	155.40	164.85	+6.08% ↗	166.39	154.10	83,03,042
03 Nov 2026	159.60	156.40	-2.01% ↘	161.01	153.20	52,14,645
02 Nov 2026	164	159.10	-2.99% ↘	166.88	156.02	56,81,256
30 Oct 2026	161.60	163.04	+0.89% ↗	164.70	157.60	87,82,943
29 Oct 2026	158	163.97	+3.78% ↗	166.95	152.05	1,62,54,974
28 Oct 2026	156.10	158.07	+1.26% ↗	163.36	155.50	1,27,86,114
27 Oct 2026	144.88	161.69	+11.60% ↗	168.87	143.04	5,58,68,192
26 Oct 2026	135	143.69	+6.44% ↗	149.90	134.53	1,93,25,944

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	165	165	+0.00% ↗	167.20	154.80	6,63,204
05 Nov 2026	167.60	167	-0.36% ↘	172.70	163	7,56,215
04 Nov 2026	154.60	165.25	+6.89% ↗	166.25	154.20	7,70,398
03 Nov 2026	159.50	157.15	-1.47% ↘	160.95	153.40	5,84,500
02 Nov 2026	164.35	159.30	-3.07% ↘	166.60	155.85	3,99,406
30 Oct 2026	161.40	163.25	+1.15% ↗	164.70	157.65	6,43,568
29 Oct 2026	157.75	164.15	+4.06% ↗	166.80	152.10	8,10,952
28 Oct 2026	156	158.45	+1.57% ↗	163.45	156	10,46,040
27 Oct 2026	145	163.40	+12.69% ↗	168.85	143.35	39,69,745
26 Oct 2026	133.90	143.85	+7.43% ↗	149.80	133.85	11,61,858

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article