Zicom Electronic Security Systems Ltd.

BSE: 531404 · NSE: ZICOM

₹1.60

▲ 0 (0%)

As of Aug 02nd 2021 · Volume 21,541

₹1.77

▲ 0 (0%)

As of Dec 13th 2021 · Volume 7,00,446

Price Chart

Today's Range · NSE

1.60

Low1.60

High1.60

52-Week Range · NSE

1.60

Low1.15

High3.45

Today's Range · BSE

1.77

Low1.77

High1.77

52-Week Range · BSE

1.77

Low1.04

High2.90

Quote Details

Prev. Close	1.60
Open Price	1.60
Today's Low/High	1.60 / 1.60
52 Wk Low/High	1.15 / 3.45
Market Cap (Crs)	Rs 7

Prev. Close	1.77
Open Price	1.77
Today's Low/High	1.77 / 1.77
52 Wk Low/High	1.04 / 2.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.50	+6.67%	Bullish
10-SMA	1.39	+15.11%	Bullish
20-SMA	1.46	+9.59%	Bullish
50-SMA	1.92	-16.67%	Bearish
100-SMA	2.05	-21.95%	Bearish
200-SMA	2.05	-21.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.67	+5.99%	Bullish
10-SMA	1.54	+14.94%	Bullish
20-SMA	1.39	+27.34%	Bullish
50-SMA	1.88	-5.85%	Bearish
100-SMA	2.03	-12.81%	Bearish
200-SMA	2.03	-12.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Aug 2021	1.60	1.60	+0.00% ↗	1.60	1.60	21,541
26 Jul 2021	1.55	1.55	+0.00% ↗	1.55	1.45	10,33,813
19 Jul 2021	1.50	1.50	+0.00% ↗	1.50	1.50	5,57,294
12 Jul 2021	1.45	1.45	+0.00% ↗	1.45	1.45	5,07,057
05 Jul 2021	1.40	1.40	+0.00% ↗	1.40	1.40	4,24,607
28 Jun 2021	1.35	1.35	+0.00% ↗	1.35	1.35	5,97,917
21 Jun 2021	1.30	1.30	+0.00% ↗	1.30	1.30	7,09,855
14 Jun 2021	1.15	1.25	+8.70% ↗	1.25	1.15	5,44,735
07 Jun 2021	1.20	1.20	+0.00% ↗	1.20	1.20	54,686
31 May 2021	1.25	1.25	+0.00% ↗	1.25	1.25	16,893

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Dec 2021	1.77	1.77	+0.00% ↗	1.77	1.77	7,00,446
06 Dec 2021	1.61	1.69	+4.97% ↗	1.69	1.53	3,03,330
29 Nov 2021	1.75	1.61	-8.00% ↘	1.75	1.61	43,382
02 Aug 2021	1.69	1.69	+0.00% ↗	1.69	1.69	88,950
26 Jul 2021	1.60	1.61	+0.63% ↗	1.61	1.47	40,81,774
19 Jul 2021	1.54	1.54	+0.00% ↗	1.54	1.54	5,08,009
12 Jul 2021	1.47	1.47	+0.00% ↗	1.47	1.47	5,67,030
05 Jul 2021	1.40	1.40	+0.00% ↗	1.40	1.40	8,01,100
28 Jun 2021	1.34	1.34	+0.00% ↗	1.34	1.34	1,940
21 Jun 2021	1.28	1.28	+0.00% ↗	1.28	1.28	2,562

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article