ZM

Zinema Media and Entertainment Ltd.

BSE: 538579

BSE

₹17.20 LIVE

▲ 0 (0%)

As of Aug 19th 2026 · Volume 4,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17.20

Low17.20

High17.20

52-Week Range · BSE

17.20

Low10

High19.18

Quote Details

Prev. Close	17.20
Open Price	17.20
Today's Low/High	17.20 / 17.20
52 Wk Low/High	10 / 19.18

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.42	-1.26%	Bearish
10-SMA	17.54	-1.94%	Bearish
20-SMA	18.04	-4.66%	Bearish
50-SMA	17.51	-1.77%	Bearish
100-SMA	15.94	+7.90%	Bullish
200-SMA	14.56	+18.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Aug 2026	17.20	17.20	+0.00% ↗	17.20	17.20	4,000
17 Aug 2026	17.30	17.30	+0.00% ↗	17.30	17.30	28,000
14 Aug 2026	17.20	17	-1.16% ↘	17.20	17	36,000
11 Aug 2026	17.88	17.72	-0.89% ↘	17.88	17.72	12,000
10 Aug 2026	17.78	17.88	+0.56% ↗	17.90	17.78	20,000
06 Aug 2026	17.78	17.78	+0.00% ↗	17.78	17.78	4,000
04 Aug 2026	17.80	17.80	+0.00% ↗	17.80	17.80	8,000
03 Aug 2026	17.83	17.80	-0.17% ↘	17.83	17.80	8,000
29 Jul 2026	17.01	17.01	+0.00% ↗	17.01	17.01	32,000
28 Jul 2026	17.90	17.90	+0.00% ↗	17.90	17.90	24,000