ZM

Zinema Media and Entertainment Ltd.

BSE: 538579

BSE

₹16.95 LIVE

▲ 0 (0%)

As of Sep 09th 2026 · Volume 12,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16.95

Low16.95

High16.95

52-Week Range · BSE

16.95

Low10

High19.18

Quote Details

Prev. Close	16.95
Open Price	16.95
Today's Low/High	16.95 / 16.95
52 Wk Low/High	10 / 19.18

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.92	+0.18%	Bullish
10-SMA	17.28	-1.91%	Bearish
20-SMA	17.79	-4.72%	Bearish
50-SMA	17.79	-4.72%	Bearish
100-SMA	16.03	+5.74%	Bullish
200-SMA	14.68	+15.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	16.95	16.95	+0.00% ↗	16.95	16.95	12,000
04 Sep 2026	17.85	16.15	-9.52% ↘	17.85	16.15	28,000
28 Aug 2026	17	17	+0.00% ↗	17	17	4,000
19 Aug 2026	17.20	17.20	+0.00% ↗	17.20	17.20	4,000
17 Aug 2026	17.30	17.30	+0.00% ↗	17.30	17.30	28,000
14 Aug 2026	17.20	17	-1.16% ↘	17.20	17	36,000
11 Aug 2026	17.88	17.72	-0.89% ↘	17.88	17.72	12,000
10 Aug 2026	17.78	17.88	+0.56% ↗	17.90	17.78	20,000
06 Aug 2026	17.78	17.78	+0.00% ↗	17.78	17.78	4,000
04 Aug 2026	17.80	17.80	+0.00% ↗	17.80	17.80	8,000