AB

Aditya Birla Real Estate Ltd.

BSE: 500040 · NSE: ABREL

NSE BSE

₹1,281.60 LIVE

▼ -55.80 (-4.35%)

As of Sep 11, 16:08 · Volume 3,46,175

₹1,280 LIVE

▼ -56.50 (-4.41%)

As of Sep 11, 16:01 · Volume 56,449

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,281.60

Low1,276

High1,315.20

52-Week Range · NSE

1,281.60

Low1,080.10

High1,965.30

Today's Range · BSE

1,280

Low1,276.55

High1,320

52-Week Range · BSE

1,280

Low1,080.10

High1,974.50

Quote Details

Prev. Close	1,337.40
Open Price	1,315.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,281.60 (5)
Today's Low/High	1,276 / 1,315.20
52 Wk Low/High	1,080.10 / 1,965.30
Market Cap (Crs)	Rs 14,297.05 Cr

Prev. Close	1,336.50
Open Price	1,320
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,276.55 / 1,320
52 Wk Low/High	1,080.10 / 1,974.50

Key Fundamentals

Market Cap (Crs)

14,297.05 Cr

P/E

-

EPS

31.51

Book Value

420.15

P/BV

3.91

Dividend Yield

0.19

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,359.76	-5.75%	Bearish
10-SMA	1,360.63	-5.81%	Bearish
20-SMA	1,383.63	-7.37%	Bearish
50-SMA	1,399.51	-8.43%	Bearish
100-SMA	1,366.35	-6.20%	Bearish
200-SMA	1,398	-8.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,360.11	-5.89%	Bearish
10-SMA	1,361.12	-5.96%	Bearish
20-SMA	1,383.66	-7.49%	Bearish
50-SMA	1,399.37	-8.53%	Bearish
100-SMA	1,366.17	-6.31%	Bearish
200-SMA	1,400.76	-8.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,345.90	1,337.40	-0.63% ↘	1,346	1,323.10	47,082
09 Sep 2026	1,372	1,337.90	-2.49% ↘	1,372	1,330	1,11,860
08 Sep 2026	1,379.80	1,372.10	-0.56% ↘	1,380	1,358.10	53,107
07 Sep 2026	1,373.60	1,377.80	+0.31% ↗	1,384	1,356.10	65,234
04 Sep 2026	1,376.90	1,373.60	-0.24% ↘	1,400.90	1,362.50	68,679
03 Sep 2026	1,340.70	1,376.90	+2.70% ↗	1,386.90	1,340.70	2,42,377
02 Sep 2026	1,350.30	1,331.10	-1.42% ↘	1,350.30	1,318.70	84,555
01 Sep 2026	1,355.50	1,357	+0.11% ↗	1,377.60	1,335.60	1,54,550
31 Aug 2026	1,390.70	1,355.50	-2.53% ↘	1,394.20	1,350	1,87,059
28 Aug 2026	1,382	1,387	+0.36% ↗	1,406.20	1,380	81,323

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,337.05	1,336.50	-0.04% ↘	1,345.30	1,322.45	3,055
09 Sep 2026	1,363.05	1,341.65	-1.57% ↘	1,368.35	1,329	14,721
08 Sep 2026	1,370.50	1,373	+0.18% ↗	1,379.60	1,360	4,936
07 Sep 2026	1,377	1,377.35	+0.03% ↗	1,381.50	1,354.85	2,958
04 Sep 2026	1,397.55	1,372.05	-1.82% ↘	1,400.30	1,362.60	4,500
03 Sep 2026	1,346.20	1,376.10	+2.22% ↗	1,385.95	1,346.20	16,049
02 Sep 2026	1,353.10	1,331.60	-1.59% ↘	1,353.10	1,319.30	8,318
01 Sep 2026	1,356	1,358.75	+0.20% ↗	1,375.90	1,336.85	11,689
31 Aug 2026	1,386	1,356.70	-2.11% ↘	1,386	1,351	10,595
28 Aug 2026	1,380.95	1,387.45	+0.47% ↗	1,404.15	1,380.95	6,196