Advance Syntex Ltd.

BSE: 539982

BSE

₹5.25

▲ 0 (0%)

As of Jul 13th 2026 · Volume 1,014

Price Chart

Today's Range · BSE

5.25

Low5.25

High5.27

52-Week Range · BSE

5.25

Low4.40

High6.31

Quote Details

Prev. Close	5.25
Open Price	5.27
Today's Low/High	5.25 / 5.27
52 Wk Low/High	4.40 / 6.31

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.35	-1.87%	Bearish
10-SMA	5.44	-3.49%	Bearish
20-SMA	5.39	-2.60%	Bearish
50-SMA	5.01	+4.79%	Bullish
100-SMA	5.62	-6.58%	Bearish
200-SMA	6.58	-20.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Jul 2026	5.27	5.25	-0.38% ↘	5.27	5.25	1,014
15 Jun 2026	5.17	5.17	+0.00% ↗	5.17	5.10	131
08 Jun 2026	5.42	5.17	-4.61% ↘	5.42	5.17	5,025
01 Jun 2026	5.70	5.44	-4.56% ↘	5.70	5.44	787
25 May 2026	5.76	5.72	-0.69% ↘	5.76	5.22	4,706
18 May 2026	5.49	5.49	+0.00% ↗	5.49	5.49	1
11 May 2026	5.23	5.23	+0.00% ↗	5.23	5.23	151
04 May 2026	5.95	5.50	-7.56% ↘	5.95	5.50	1,074
27 Apr 2026	5.70	5.70	+0.00% ↗	5.70	5.70	1,095
20 Apr 2026	5.45	5.70	+4.59% ↗	5.70	5.45	200

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article