AM

Alkali Metals Ltd.

BSE: 533029 · NSE: ALKALI

NSE BSE

₹87.66 LIVE

▲ 14.61 (16.67%)

As of Sep 18, 15:53 · Volume 1,33,798

₹86.68 LIVE

▲ 14.44 (16.66%)

As of Sep 18, 16:01 · Volume 12,502

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

87.66

Low72.05

High87.66

52-Week Range · NSE

87.66

Low46.80

High107.38

Today's Range · BSE

86.68

Low70.51

High86.68

52-Week Range · BSE

86.68

Low47.50

High107.24

Quote Details

Prev. Close	73.05
Open Price	73.06
Bid Price (Qty)	87.66 (25,077)
Offer Price (Qty)	0 (0)
Today's Low/High	72.05 / 87.66
52 Wk Low/High	46.80 / 107.38
Market Cap (Crs)	Rs 24

Prev. Close	72.24
Open Price	72.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.51 / 86.68
52 Wk Low/High	47.50 / 107.24

Key Fundamentals

Market Cap (Crs)

24

P/E

0

EPS

0.55

Book Value

43.07

P/BV

0

Dividend Yield

1.15

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	76.73	+14.24%	Bullish
10-SMA	77.96	+12.44%	Bullish
20-SMA	72.35	+21.16%	Bullish
50-SMA	72.98	+20.12%	Bullish
100-SMA	76.05	+15.27%	Bullish
200-SMA	72.68	+20.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	76.64	+13.10%	Bullish
10-SMA	77.63	+11.66%	Bullish
20-SMA	72.50	+19.56%	Bullish
50-SMA	73.73	+17.56%	Bullish
100-SMA	76.05	+13.98%	Bullish
200-SMA	73.14	+18.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	73.06	87.66	+19.98% ↗	87.66	72.05	1,33,798
17 Sep 2026	74.50	73.05	-1.95% ↘	74.84	71.20	6,095
16 Sep 2026	71	72.23	+1.73% ↗	76.70	71	17,465
15 Sep 2026	75.70	73.45	-2.97% ↘	78.48	72.22	10,853
11 Sep 2026	77.61	77.25	-0.46% ↘	78.78	75.20	19,801
10 Sep 2026	83.75	79.19	-5.44% ↘	84	78.11	36,492
09 Sep 2026	91.20	85.21	-6.57% ↘	91.20	83	73,247
08 Sep 2026	86.99	87.34	+0.40% ↗	93.95	85	5,16,831
07 Sep 2026	69.99	78.66	+12.39% ↗	78.66	68	72,483
04 Sep 2026	66.50	65.55	-1.43% ↘	68.85	65.25	5,638

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	72.86	86.68	+18.97% ↗	86.68	70.51	12,502
17 Sep 2026	72.09	72.24	+0.21% ↗	74.50	72.09	1,094
16 Sep 2026	74.27	73.56	-0.96% ↘	76.64	71.78	683
15 Sep 2026	77.80	74.53	-4.20% ↘	77.80	72.87	746
11 Sep 2026	84	76.17	-9.32% ↘	84	75.23	556
10 Sep 2026	84.99	78.79	-7.29% ↘	84.99	78.20	5,419
09 Sep 2026	89	85.41	-4.03% ↘	90.99	83.31	8,199
08 Sep 2026	86.90	87.80	+1.04% ↗	92.37	86.60	50,672
07 Sep 2026	75	76.98	+2.64% ↗	76.98	69	3,763
04 Sep 2026	64.01	64.15	+0.22% ↗	64.15	64.01	31