AT

Alpine Texworld Ltd.

NSE BSE

₹57.13 LIVE

▼ -1.09 (-1.91%)

As of Sep 11, 16:08 · Volume 94,740

₹57.09 LIVE

▼ -1.10 (-1.93%)

As of Sep 11, 16:01 · Volume 9,737

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

57.13

Low56.35

High58.50

52-Week Range · NSE

57.13

Low50.46

High105

Today's Range · BSE

57.09

Low56.17

High58.61

52-Week Range · BSE

57.09

Low50.52

High105

Quote Details

Prev. Close	58.22
Open Price	58.50
Bid Price (Qty)	57.13 (325)
Offer Price (Qty)	0 (0)
Today's Low/High	56.35 / 58.50
52 Wk Low/High	50.46 / 105
Market Cap (Crs)	Rs 0

Prev. Close	58.19
Open Price	58.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	56.17 / 58.61
52 Wk Low/High	50.52 / 105

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.28	-5.23%	Bearish
10-SMA	57.04	+0.16%	Bullish
20-SMA	57.40	-0.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	60.26	-5.26%	Bearish
10-SMA	57.05	+0.07%	Bullish
20-SMA	57.44	-0.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	59.63	58.22	-2.36% ↘	60	57.22	1,25,778
09 Sep 2026	61.95	59.63	-3.74% ↘	62.90	57.80	1,95,019
08 Sep 2026	63.17	62.60	-0.90% ↘	64.75	62	2,66,877
07 Sep 2026	57.88	63.17	+9.14% ↗	64.90	53.82	12,59,777
04 Sep 2026	57.60	57.76	+0.28% ↗	58.95	55.60	3,37,604
03 Sep 2026	51.12	57.17	+11.83% ↗	59.34	51.12	11,47,753
02 Sep 2026	51.69	51.09	-1.16% ↘	52.38	50.46	2,93,413
01 Sep 2026	53.40	51.95	-2.72% ↘	54.30	51.50	1,63,406
31 Aug 2026	55.16	53.62	-2.79% ↘	55.99	53.20	1,60,355
28 Aug 2026	55.91	55.16	-1.34% ↘	56.79	54.50	2,01,803

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	59.33	58.19	-1.92% ↘	60.15	57.80	32,493
09 Sep 2026	62.60	60.18	-3.87% ↘	62.87	58.99	11,968
08 Sep 2026	63.21	62.26	-1.50% ↘	64.69	62.14	32,246
07 Sep 2026	51.01	62.84	+23.19% ↗	64.75	51.01	2,65,114
04 Sep 2026	56.81	57.81	+1.76% ↗	59.03	55.51	38,912
03 Sep 2026	51.10	57.15	+11.84% ↗	58.75	51.10	1,90,967
02 Sep 2026	51.41	51.20	-0.41% ↘	52.25	50.52	70,772
01 Sep 2026	53.18	52.03	-2.16% ↘	53.99	51.77	48,924
31 Aug 2026	55.02	53.63	-2.53% ↘	55.61	53.41	55,426
28 Aug 2026	55.99	55.18	-1.45% ↘	56.38	54.74	38,415