Alpine Texworld Ltd.

₹41.89

▼ -0.60 (-1.43%)

As of Nov 06, 15:31 · Volume 33,593

₹41.90

▼ -0.55 (-1.31%)

As of Nov 06, 16:01 · Volume 3,763

Price Chart

Today's Range · NSE

41.89

Low41.02

High42.70

52-Week Range · NSE

41.89

Low34.46

High105

Today's Range · BSE

41.90

Low41.22

High43.15

52-Week Range · BSE

41.90

Low35

High105

Quote Details

Prev. Close	42.49
Open Price	42.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	41.02 / 42.70
52 Wk Low/High	34.46 / 105
Market Cap (Crs)	Rs 160.22 Cr

Prev. Close	42.45
Open Price	43.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	41.22 / 43.15
52 Wk Low/High	35 / 105

Key Fundamentals

Market Cap (Crs)

160.22 Cr

P/E

7.47

EPS

8.18

Book Value

27.79

P/BV

1.80

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.07	+2.00%	Bullish
10-SMA	40.26	+4.05%	Bullish
20-SMA	40.55	+3.30%	Bullish
50-SMA	47.89	-12.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	41.10	+1.95%	Bullish
10-SMA	40.28	+4.02%	Bullish
20-SMA	40.60	+3.20%	Bullish
50-SMA	47.94	-12.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	42.49	41.89	-1.41% ↘	42.70	41.02	33,593
05 Nov 2026	41.10	42.49	+3.38% ↗	43.01	41.10	63,942
04 Nov 2026	41.69	41.10	-1.42% ↘	41.69	40.30	40,415
03 Nov 2026	39.52	40.37	+2.15% ↗	41.38	39.52	41,544
02 Nov 2026	39.99	39.52	-1.18% ↘	39.99	38.31	33,479
30 Oct 2026	39.85	39.38	-1.18% ↘	40.92	39.20	36,135
29 Oct 2026	40.43	40.45	+0.05% ↗	41.17	40.10	39,655
28 Oct 2026	41	40.43	-1.39% ↘	41.54	40	59,124
27 Oct 2026	37.90	40.02	+5.59% ↗	42	37.01	1,91,730
26 Oct 2026	35	36.94	+5.54% ↗	37.40	34.46	53,867

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	43.15	41.92	-2.85% ↘	43.15	41.22	3,763
05 Nov 2026	41	42.45	+3.54% ↗	42.99	41	13,102
04 Nov 2026	39.90	40.83	+2.33% ↗	41.60	39.90	10,699
03 Nov 2026	39.95	40.71	+1.90% ↗	41.43	39.79	6,780
02 Nov 2026	38.76	39.57	+2.09% ↗	40.01	38.34	12,619
30 Oct 2026	40	39.55	-1.13% ↘	41.02	39	4,692
29 Oct 2026	39.05	40.38	+3.41% ↗	41.31	39.05	11,427
28 Oct 2026	43.89	40.53	-7.66% ↘	43.89	39.96	11,013
27 Oct 2026	43.98	39.95	-9.16% ↘	43.98	37.02	18,542
26 Oct 2026	35.22	36.91	+4.80% ↗	37.09	35	12,699

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article