A

Amal Ltd.

BSE: 506597

NSE BSE

₹751 LIVE

▼ -181.85 (-24.21%)

As of Oct 16, 14:24 · Volume 8,91,886

₹752.40 LIVE

▼ -188.10 (-25%)

As of Oct 16, 14:38 · Volume 1,61,065

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

751

Low746.30

High1,016.85

52-Week Range · NSE

751

Low636.05

High1,084.35

Today's Range · BSE

752.40

Low752.40

High1,008

52-Week Range · BSE

752.40

Low408.20

High1,082.85

Quote Details

Prev. Close	932.85
Open Price	939.80
Bid Price (Qty)	750.65 (5)
Offer Price (Qty)	751.10 (142)
Today's Low/High	746.30 / 1,016.85
52 Wk Low/High	636.05 / 1,084.35
Market Cap (Crs)	Rs 0

Prev. Close	940.50
Open Price	950
Bid Price (Qty)	0 (0)
Offer Price (Qty)	752.40 (1,245)
Today's Low/High	752.40 / 1,008
52 Wk Low/High	408.20 / 1,082.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	891.85	-15.79%	Bearish
10-SMA	818.77	-8.28%	Bearish
20-SMA	758.23	-0.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	893.70	-15.81%	Bearish
10-SMA	819.58	-8.20%	Bearish
20-SMA	759.20	-0.90%	Bearish
50-SMA	754.66	-0.30%	Bearish
100-SMA	687.06	+9.51%	Bullish
200-SMA	619.92	+21.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	916	932.85	+1.84% ↗	1,007.95	889.10	2,32,290
14 Oct 2026	944	903	-4.34% ↘	945	885	1,12,435
13 Oct 2026	990	940.55	-4.99% ↘	1,084.35	931.45	9,09,276
12 Oct 2026	851	917.90	+7.86% ↗	917.90	823.60	2,48,231
09 Oct 2026	783	764.95	-2.31% ↘	794	756.10	7,961
08 Oct 2026	813.35	774.80	-4.74% ↘	813.35	762.10	19,308
07 Oct 2026	754.95	798.05	+5.71% ↗	817	753.70	69,704
06 Oct 2026	703.20	753.70	+7.18% ↗	768.80	699.80	23,479
05 Oct 2026	710	699.50	-1.48% ↘	715	692.10	4,382
01 Oct 2026	690.85	702.40	+1.67% ↗	705	690.20	9,548

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	914.95	940.50	+2.79% ↗	1,006.85	888.25	18,918
14 Oct 2026	940.55	902.90	-4.00% ↘	944.50	883.10	20,929
13 Oct 2026	980.20	942.25	-3.87% ↘	1,082.85	932.50	92,960
12 Oct 2026	837.10	917.90	+9.65% ↗	917.90	820	44,524
09 Oct 2026	777.05	764.95	-1.56% ↘	794.50	757	4,159
08 Oct 2026	805.05	774.85	-3.75% ↘	811.95	764	5,462
07 Oct 2026	748.15	797.45	+6.59% ↗	815	748.15	22,144
06 Oct 2026	705.90	755.50	+7.03% ↗	766.75	700	8,320
05 Oct 2026	708	699.65	-1.18% ↘	715	694.75	942
01 Oct 2026	689.65	699.85	+1.48% ↗	704.90	688.15	6,197