AH

Ashiana Housing Ltd.

BSE: 523716 · NSE: ASHIANA

NSE BSE

₹346.75 LIVE

▼ -1.15 (-0.33%)

As of Sep 11, 16:08 · Volume 26,317

₹349.40 LIVE

▲ 3.50 (1%)

As of Sep 11, 16:01 · Volume 3,331

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

346.75

Low340

High349.75

52-Week Range · NSE

346.75

Low269.45

High435.90

Today's Range · BSE

349.40

Low340.70

High349.40

52-Week Range · BSE

349.40

Low269.95

High448

Quote Details

Prev. Close	347.90
Open Price	346
Bid Price (Qty)	346.75 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	340 / 349.75
52 Wk Low/High	269.45 / 435.90
Market Cap (Crs)	Rs 446

Prev. Close	345.90
Open Price	345
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	340.70 / 349.40
52 Wk Low/High	269.95 / 448

Key Fundamentals

Market Cap (Crs)

446

P/E

29.63

EPS

12.30

Book Value

86.08

P/BV

4

Dividend Yield

0.71

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	350.52	-1.08%	Bearish
10-SMA	358.68	-3.33%	Bearish
20-SMA	362.17	-4.26%	Bearish
50-SMA	373.46	-7.15%	Bearish
100-SMA	368.82	-5.98%	Bearish
200-SMA	336.01	+3.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	350.39	-0.28%	Bearish
10-SMA	358.98	-2.67%	Bearish
20-SMA	362.28	-3.56%	Bearish
50-SMA	373.53	-6.46%	Bearish
100-SMA	368.95	-5.30%	Bearish
200-SMA	336.03	+3.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	351.40	347.90	-1.00% ↘	352	344.90	19,176
09 Sep 2026	346.10	349.10	+0.87% ↗	350	345.05	18,098
08 Sep 2026	350.40	346.30	-1.17% ↘	350.85	345	18,213
07 Sep 2026	360.60	349.75	-3.01% ↘	361.55	346.85	71,117
04 Sep 2026	366.20	359.55	-1.82% ↘	370.40	358.20	40,739
03 Sep 2026	369.80	366.55	-0.88% ↘	371	366	14,643
02 Sep 2026	367.25	368.30	+0.29% ↗	368.95	361.10	38,619
01 Sep 2026	365.90	363.65	-0.61% ↘	369.75	360.10	26,448
31 Aug 2026	370.25	366.90	-0.90% ↘	370.65	364.10	26,748
28 Aug 2026	366.30	368.80	+0.68% ↗	369.85	362.05	23,913

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	346	345.90	-0.03% ↘	349.45	345.35	1,080
09 Sep 2026	346	349.90	+1.13% ↗	350.45	346	1,780
08 Sep 2026	354.80	346.25	-2.41% ↘	354.80	345.30	2,412
07 Sep 2026	364.75	349.85	-4.08% ↘	364.75	346.05	6,772
04 Sep 2026	369.90	360.05	-2.66% ↘	369.90	359	1,996
03 Sep 2026	368.90	367.80	-0.30% ↘	369.40	365.20	652
02 Sep 2026	364.85	369.15	+1.18% ↗	369.70	361.20	1,259
01 Sep 2026	372.10	364.85	-1.95% ↘	372.10	363.85	478
31 Aug 2026	372.30	366.30	-1.61% ↘	372.30	363.35	1,374
28 Aug 2026	368.25	369.75	+0.41% ↗	369.75	363.55	869