Ashiana Housing Ltd.

BSE: 523716 · NSE: ASHIANA

₹351.80

▲ 3.75 (1.07%)

As of Nov 06, 15:31 · Volume 58,970

₹351.40

▲ 5.80 (1.65%)

As of Nov 06, 16:01 · Volume 3,152

Price Chart

Today's Range · NSE

351.80

Low341.55

High354.65

52-Week Range · NSE

351.80

Low269.45

High435.90

Today's Range · BSE

351.40

Low342

High354.30

52-Week Range · BSE

351.40

Low269.95

High448

Quote Details

Prev. Close	348.05
Open Price	347
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	341.55 / 354.65
52 Wk Low/High	269.45 / 435.90
Market Cap (Crs)	Rs 446

Prev. Close	345.60
Open Price	348
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	342 / 354.30
52 Wk Low/High	269.95 / 448

Key Fundamentals

Market Cap (Crs)

446

P/E

30.02

EPS

12.30

Book Value

86.06

P/BV

4.06

Dividend Yield

0.71

Dividend

75%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	355.92	-1.16%	Bearish
10-SMA	349.14	+0.76%	Bullish
20-SMA	356.31	-1.27%	Bearish
50-SMA	364.35	-3.44%	Bearish
100-SMA	372.03	-5.44%	Bearish
200-SMA	349.92	+0.54%	Bullish

Period	Simple	vs Price	Signal
5-SMA	355.37	-1.12%	Bearish
10-SMA	349.41	+0.57%	Bullish
20-SMA	356.59	-1.46%	Bearish
50-SMA	364.49	-3.59%	Bearish
100-SMA	372.12	-5.57%	Bearish
200-SMA	349.93	+0.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	347	351.80	+1.38% ↗	354.65	341.55	58,970
05 Nov 2026	390	348.05	-10.76% ↘	390	343.80	2,67,401
04 Nov 2026	358.15	370	+3.31% ↗	372	351.35	59,314
03 Nov 2026	349.30	358.15	+2.53% ↗	362.95	346.35	56,853
02 Nov 2026	335.65	351.60	+4.75% ↗	358.45	335.65	1,38,124
30 Oct 2026	338.20	336.95	-0.37% ↘	342.80	334	30,751
29 Oct 2026	341.05	341.55	+0.15% ↗	346	338	26,838
28 Oct 2026	341.05	343.60	+0.75% ↗	345.95	341.05	9,813
27 Oct 2026	341.80	345.25	+1.01% ↗	362.95	341.50	79,599
26 Oct 2026	340	344.45	+1.31% ↗	346	335.60	45,591

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	348	352.05	+1.16% ↗	354.30	342	3,152
05 Nov 2026	395.25	345.60	-12.56% ↘	395.25	344.35	28,706
04 Nov 2026	365	369.30	+1.18% ↗	370.25	352.35	1,678
03 Nov 2026	351.45	357.80	+1.81% ↗	364.20	349.55	3,364
02 Nov 2026	332	352.10	+6.05% ↗	357.70	332	3,469
30 Oct 2026	342	337.20	-1.40% ↘	342	334.40	1,138
29 Oct 2026	337.90	344.65	+2.00% ↗	346.40	337.25	973
28 Oct 2026	343	345.85	+0.83% ↗	345.85	340.35	238
27 Oct 2026	340.15	345.70	+1.63% ↗	349.50	340.15	916
26 Oct 2026	343.35	343.80	+0.13% ↗	346.40	336.75	3,395

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article