B

Birlasoft Ltd.

BSE: 532400 · NSE: BSOFT

NSE BSE

₹337.35 LIVE

▲ 7.05 (2.09%)

As of Nov 06, 15:31 · Volume 52,11,671

₹336.75 LIVE

▲ 6.70 (1.99%)

As of Nov 06, 16:01 · Volume 2,96,768

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

337.35

Low326.80

High345.60

52-Week Range · NSE

337.35

Low267.05

High474

Today's Range · BSE

336.75

Low326.95

High345.30

52-Week Range · BSE

336.75

Low267.05

High473.75

Quote Details

Prev. Close	330.30
Open Price	332
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	326.80 / 345.60
52 Wk Low/High	267.05 / 474
Market Cap (Crs)	Rs 9,437.98 Cr

Prev. Close	330.05
Open Price	332.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	326.95 / 345.30
52 Wk Low/High	267.05 / 473.75

Key Fundamentals

Market Cap (Crs)

9,437.98 Cr

P/E

18.19

EPS

10.79

Book Value

64.11

P/BV

2.21

Dividend Yield

1.92

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	324.68	+3.90%	Bullish
10-SMA	319.41	+5.62%	Bullish
20-SMA	309.47	+9.01%	Bullish
50-SMA	293.42	+14.97%	Bullish
100-SMA	297.55	+13.38%	Bullish
200-SMA	334.91	+0.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	324.60	+3.74%	Bullish
10-SMA	319.21	+5.49%	Bullish
20-SMA	309.40	+8.84%	Bullish
50-SMA	293.40	+14.78%	Bullish
100-SMA	297.53	+13.18%	Bullish
200-SMA	334.62	+0.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	324.95	330.30	+1.65% ↗	332.15	323.05	17,45,271
04 Nov 2026	323	319.25	-1.16% ↘	324.60	317.50	9,76,091
03 Nov 2026	333	322.20	-3.24% ↘	333	321	12,23,125
02 Nov 2026	325	328.65	+1.12% ↗	333.50	319.15	26,51,565
30 Oct 2026	335.60	323	-3.75% ↘	341.60	320.70	82,26,124
29 Oct 2026	313.30	342.50	+9.32% ↗	352	312.95	6,33,92,961
28 Oct 2026	306	306.10	+0.03% ↗	309.85	299.40	9,09,291
27 Oct 2026	304.05	311.70	+2.52% ↗	313.90	300.50	9,44,300
26 Oct 2026	295.05	306.60	+3.91% ↗	307.85	295.05	8,45,912
23 Oct 2026	321.20	303.75	-5.43% ↘	324.70	302.25	22,84,475

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	325	330.05	+1.55% ↗	332	323.30	1,02,043
04 Nov 2026	324.95	319	-1.83% ↘	324.95	317.50	58,864
03 Nov 2026	331.75	322.20	-2.88% ↘	331.75	321	1,17,078
02 Nov 2026	324.60	328.65	+1.25% ↗	333.70	318.75	2,36,056
30 Oct 2026	336	323.10	-3.84% ↘	341.50	321.05	4,93,209
29 Oct 2026	312.85	342.65	+9.53% ↗	352.25	312.85	39,84,535
28 Oct 2026	305.95	306.25	+0.10% ↗	309	299.65	36,382
27 Oct 2026	304.20	310.25	+1.99% ↗	313.90	300	54,180
26 Oct 2026	300	306.50	+2.17% ↗	307.50	296.85	58,729
23 Oct 2026	319.95	303.40	-5.17% ↘	324.80	302.70	1,80,239