BE

BLS E-Services Ltd.

BSE: 544107 · NSE: BLSE

NSE BSE

₹312.80 LIVE

▼ -3.80 (-1.21%)

As of Sep 11, 16:08 · Volume 3,56,250

₹314.85 LIVE

▼ -1.70 (-0.54%)

As of Sep 11, 16:01 · Volume 32,064

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

312.80

Low307.05

High316.05

52-Week Range · NSE

312.80

Low124.30

High331.30

Today's Range · BSE

314.85

Low307

High317.70

52-Week Range · BSE

314.85

Low124.25

High331.35

Quote Details

Prev. Close	316.60
Open Price	314.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	312.80 (144)
Today's Low/High	307.05 / 316.05
52 Wk Low/High	124.30 / 331.30
Market Cap (Crs)	Rs 0

Prev. Close	316.55
Open Price	313.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	307 / 317.70
52 Wk Low/High	124.25 / 331.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	319.75	-2.17%	Bearish
10-SMA	322.71	-3.07%	Bearish
20-SMA	318.99	-1.94%	Bearish
50-SMA	298.92	+4.64%	Bullish
100-SMA	255.56	+22.40%	Bullish
200-SMA	215.63	+45.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	319.78	-1.54%	Bearish
10-SMA	322.70	-2.43%	Bearish
20-SMA	318.88	-1.26%	Bearish
50-SMA	298.84	+5.36%	Bullish
100-SMA	255.47	+23.24%	Bullish
200-SMA	216.08	+45.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	320.25	316.60	-1.14% ↘	321.90	311.30	3,72,453
09 Sep 2026	322.05	320.60	-0.45% ↘	328.50	318.15	1,78,708
08 Sep 2026	321.95	322.05	+0.03% ↗	324.70	315.10	4,34,327
07 Sep 2026	318.90	319.45	+0.17% ↗	330.75	317.30	3,84,135
04 Sep 2026	324.05	320.05	-1.23% ↘	326.95	317.35	1,43,302
03 Sep 2026	325	323.65	-0.42% ↘	325.60	319.65	1,48,227
02 Sep 2026	329.05	322.85	-1.88% ↘	330.40	322.50	1,51,988
01 Sep 2026	330.95	327.70	-0.98% ↘	331	322.55	2,31,381
31 Aug 2026	320.40	327.90	+2.34% ↗	331.30	320.40	6,00,668
28 Aug 2026	314	326.25	+3.90% ↗	328.90	313	6,41,255

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	321	316.55	-1.39% ↘	321.30	312	18,592
09 Sep 2026	322.45	320.80	-0.51% ↘	328	316.25	11,707
08 Sep 2026	318.25	322.35	+1.29% ↗	324.45	315.50	12,118
07 Sep 2026	316.05	318.60	+0.81% ↗	330.60	312.30	25,278
04 Sep 2026	327.60	320.60	-2.14% ↘	327.60	319.30	19,185
03 Sep 2026	321.35	323.60	+0.70% ↗	325	320.65	7,574
02 Sep 2026	329.40	322.60	-2.06% ↘	329.80	322.35	3,129
01 Sep 2026	329.90	327.20	-0.82% ↘	331	322.80	9,884
31 Aug 2026	320.05	328.10	+2.52% ↗	331.35	320.05	34,468
28 Aug 2026	313.55	326.55	+4.15% ↗	328.95	313.05	19,548