BE

BLS E-Services Ltd.

BSE: 544107 · NSE: BLSE

NSE BSE

₹149.81 LIVE

▲ 2.66 (1.78%)

As of Nov 06, 15:31 · Volume 2,38,523

₹149.40 LIVE

▲ 2.30 (1.54%)

As of Nov 06, 16:01 · Volume 11,206

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

149.81

Low145.50

High150.49

52-Week Range · NSE

149.81

Low62.15

High169.90

Today's Range · BSE

149.40

Low145.90

High150

52-Week Range · BSE

149.40

Low62.13

High169.98

Quote Details

Prev. Close	147.15
Open Price	147.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	145.50 / 150.49
52 Wk Low/High	62.15 / 169.90
Market Cap (Crs)	Rs 0

Prev. Close	147.10
Open Price	146.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	145.90 / 150
52 Wk Low/High	62.13 / 169.98

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	148.41	+0.94%	Bullish
10-SMA	147.74	+1.40%	Bullish
20-SMA	147.73	+1.41%	Bullish
50-SMA	244.89	-38.83%	Bearish
100-SMA	260.39	-42.47%	Bearish
200-SMA	218.06	-31.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	148.37	+0.69%	Bullish
10-SMA	147.72	+1.14%	Bullish
20-SMA	147.67	+1.17%	Bullish
50-SMA	244.86	-38.99%	Bearish
100-SMA	260.32	-42.61%	Bearish
200-SMA	218.16	-31.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	149.21	147.15	-1.38% ↘	150.89	146.46	2,12,429
04 Nov 2026	148.50	148.44	-0.04% ↘	149.51	146.30	1,07,057
03 Nov 2026	152.99	147.30	-3.72% ↘	153.85	144.81	5,44,390
02 Nov 2026	147.01	152.32	+3.61% ↗	154.15	145.81	5,05,551
30 Oct 2026	146.05	146.85	+0.55% ↗	151.80	144.10	4,55,867
29 Oct 2026	150.45	147.05	-2.26% ↘	150.45	145.50	2,62,096
28 Oct 2026	145.80	150.50	+3.22% ↗	151.50	145.25	1,95,342
27 Oct 2026	141.40	149.50	+5.73% ↗	151.70	140.90	3,28,993
26 Oct 2026	145.90	142.40	-2.40% ↘	148.65	139.40	3,53,928
23 Oct 2026	143	145.90	+2.03% ↗	147.60	136.80	7,15,145

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	149.20	147.10	-1.41% ↘	149.60	146.05	16,327
04 Nov 2026	146.95	148.55	+1.09% ↗	149.40	146.35	5,698
03 Nov 2026	150.10	147.10	-2.00% ↘	153.75	144.40	34,720
02 Nov 2026	147.50	152.65	+3.49% ↗	154.10	145.65	18,213
30 Oct 2026	148.45	146.45	-1.35% ↘	151.30	145.05	10,937
29 Oct 2026	149.60	146.75	-1.91% ↘	149.60	146	15,330
28 Oct 2026	151.85	150.60	-0.82% ↘	151.95	145.35	9,637
27 Oct 2026	140	149.50	+6.79% ↗	151.85	140	17,341
26 Oct 2026	145.75	142.35	-2.33% ↘	145.75	139.30	26,796
23 Oct 2026	138.80	146.10	+5.26% ↗	147.10	136.65	46,613