BS

Bombay Super Hybrid Seeds Ltd.

NSE: BSHSL

NSE BSE

₹96 LIVE

▼ -5.80 (-6.04%)

As of Oct 16, 14:29 · Volume 24,411

₹95.97 LIVE

▼ -4.96 (-5.17%)

As of Oct 16, 14:36 · Volume 1,413

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

96

Low91.85

High98.69

52-Week Range · NSE

96

Low59.16

High128.50

Today's Range · BSE

95.97

Low95.01

High100.89

52-Week Range · BSE

95.97

Low76.13

High103.40

Quote Details

Prev. Close	101.80
Open Price	97.40
Bid Price (Qty)	95.90 (203)
Offer Price (Qty)	96 (175)
Today's Low/High	91.85 / 98.69
52 Wk Low/High	59.16 / 128.50
Market Cap (Crs)	Rs 0

Prev. Close	100.93
Open Price	100.89
Bid Price (Qty)	95.84 (96)
Offer Price (Qty)	98.12 (60)
Today's Low/High	95.01 / 100.89
52 Wk Low/High	76.13 / 103.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	92.24	+4.08%	Bullish
10-SMA	86.49	+11.00%	Bullish
20-SMA	86.41	+11.10%	Bullish
50-SMA	88.02	+9.07%	Bullish
100-SMA	89.37	+7.42%	Bullish
200-SMA	91.38	+5.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	92.34	+3.93%	Bullish
10-SMA	86.72	+10.67%	Bullish
20-SMA	86.80	+10.56%	Bullish
50-SMA	88.28	+8.71%	Bullish
100-SMA	90.13	+6.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	99	101.80	+2.83% ↗	103	96.50	1,05,510
14 Oct 2026	92.20	95.42	+3.49% ↗	97	90.10	42,227
13 Oct 2026	89.50	90.88	+1.54% ↗	91.80	88.20	8,758
12 Oct 2026	83.58	89.51	+7.09% ↗	91.68	83.12	13,459
09 Oct 2026	83.95	83.58	-0.44% ↘	84.30	79.20	13,998
08 Oct 2026	77.10	78.36	+1.63% ↗	81.90	75.56	11,035
07 Oct 2026	80.10	78.25	-2.31% ↘	81.70	78	7,320
06 Oct 2026	83.10	80.10	-3.61% ↘	83.40	79.90	12,928
05 Oct 2026	84.78	83.07	-2.02% ↘	84.80	81	4,676
01 Oct 2026	86.10	83.95	-2.50% ↘	86.10	83	2,741

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	96.30	100.93	+4.81% ↗	102.71	96.30	14,790
14 Oct 2026	88.76	96.30	+8.49% ↗	97	88.76	14,352
13 Oct 2026	93.50	90.34	-3.38% ↘	93.50	89	6,980
12 Oct 2026	84	90.15	+7.32% ↗	91	82.43	5,045
09 Oct 2026	82	84	+2.44% ↗	84	79.14	1,955
08 Oct 2026	77.41	78.57	+1.50% ↗	88	76.13	1,333
07 Oct 2026	80.10	78.20	-2.37% ↘	80.10	78.20	177
06 Oct 2026	83.30	80.01	-3.95% ↘	85.90	80	532
05 Oct 2026	85	83.68	-1.55% ↘	86	80.19	158
01 Oct 2026	85	85	+0.00% ↗	87.18	80	1,955