CP

Career Point Edutech Ltd.

BSE: 544499 · NSE: CPEDU

NSE BSE

₹177 LIVE

▼ -4.13 (-2.33%)

As of Oct 16, 14:22 · Volume 5,982

₹177.90 LIVE

▼ -10 (-5.62%)

As of Oct 16, 14:39 · Volume 35

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

177

Low170

High184.79

52-Week Range · NSE

177

Low141

High338.75

Today's Range · BSE

177.90

Low171.10

High180.05

52-Week Range · BSE

177.90

Low135.10

High340.35

Quote Details

Prev. Close	181.13
Open Price	179.10
Bid Price (Qty)	177 (121)
Offer Price (Qty)	178.89 (12)
Today's Low/High	170 / 184.79
52 Wk Low/High	141 / 338.75
Market Cap (Crs)	Rs 0

Prev. Close	187.90
Open Price	180.05
Bid Price (Qty)	172.40 (56)
Offer Price (Qty)	177.90 (1)
Today's Low/High	171.10 / 180.05
52 Wk Low/High	135.10 / 340.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	181.73	-2.60%	Bearish
10-SMA	180.43	-1.90%	Bearish
20-SMA	178.78	-1.00%	Bearish
50-SMA	188.78	-6.24%	Bearish
100-SMA	190.94	-7.30%	Bearish
200-SMA	196.85	-10.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	180.53	-1.46%	Bearish
10-SMA	178.86	-0.54%	Bearish
20-SMA	177.93	-0.02%	Bearish
50-SMA	188.56	-5.65%	Bearish
100-SMA	190.18	-6.46%	Bearish
200-SMA	199.32	-10.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	180.90	181.13	+0.13% ↗	188.99	174.02	4,760
14 Oct 2026	181.05	180.74	-0.17% ↘	182.58	175.12	673
13 Oct 2026	180.15	182	+1.03% ↗	182.90	179.12	1,769
12 Oct 2026	180.10	180.81	+0.39% ↗	183.87	179.91	624
09 Oct 2026	180	183.95	+2.19% ↗	184.52	180	1,289
08 Oct 2026	179.72	178.82	-0.50% ↘	183.90	177.25	6,078
07 Oct 2026	177	179.72	+1.54% ↗	182.50	175.11	5,737
06 Oct 2026	179.47	181.29	+1.01% ↗	183.90	179.47	1,895
05 Oct 2026	170.10	179.47	+5.51% ↗	180	170.10	6,455
01 Oct 2026	175.10	176.36	+0.72% ↗	178.40	172.10	2,580

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	179.90	187.90	+4.45% ↗	187.90	174.90	71
14 Oct 2026	180	175.10	-2.72% ↘	180	175.10	45
13 Oct 2026	180	180	+0.00% ↗	180	180	1
12 Oct 2026	181.30	180	-0.72% ↘	181.30	180	777
09 Oct 2026	182.50	179.65	-1.56% ↘	186	179.65	343
08 Oct 2026	179.90	182	+1.17% ↗	182	177.40	95
07 Oct 2026	178.10	176.10	-1.12% ↘	178.10	176.10	20
06 Oct 2026	180.90	180.40	-0.28% ↘	180.90	180.40	11
05 Oct 2026	172.10	174.35	+1.31% ↗	179.90	170.60	156
01 Oct 2026	175.10	173.10	-1.14% ↘	175.10	173.10	20