CF

Chambal Fertilisers & Chemicals Ltd.

BSE: 500085 · NSE: CHAMBLFERT

NSE BSE

₹384.70 LIVE

▼ -3.55 (-0.92%)

As of Nov 06, 15:31 · Volume 2,38,495

₹384.95 LIVE

▼ -3.85 (-1%)

As of Nov 06, 16:01 · Volume 34,064

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

384.70

Low380.55

High386.55

52-Week Range · NSE

384.70

Low350

High497.80

Today's Range · BSE

384.95

Low381

High388

52-Week Range · BSE

384.95

Low351.50

High498

Quote Details

Prev. Close	388.25
Open Price	386.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	380.55 / 386.55
52 Wk Low/High	350 / 497.80
Market Cap (Crs)	Rs 15,413.09 Cr

Prev. Close	388.80
Open Price	388
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	381 / 388
52 Wk Low/High	351.50 / 498

Key Fundamentals

Market Cap (Crs)

15,413.09 Cr

P/E

7.88

EPS

48.66

Book Value

254.27

P/BV

1.41

Dividend Yield

2.86

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	383.41	+0.34%	Bullish
10-SMA	371.57	+3.53%	Bullish
20-SMA	375.53	+2.44%	Bullish
50-SMA	398.16	-3.38%	Bearish
100-SMA	426.41	-9.78%	Bearish
200-SMA	436.28	-11.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	383.37	+0.41%	Bullish
10-SMA	371.69	+3.57%	Bullish
20-SMA	375.56	+2.50%	Bullish
50-SMA	398.19	-3.33%	Bearish
100-SMA	426.42	-9.73%	Bearish
200-SMA	436.29	-11.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	386.05	384.70	-0.35% ↘	386.55	380.55	2,38,519
05 Nov 2026	403.55	388.25	-3.79% ↘	403.55	387.15	6,02,383
04 Nov 2026	381	394.15	+3.45% ↗	396.95	377.05	6,99,889
03 Nov 2026	374	381.70	+2.06% ↗	388.20	368.30	9,07,564
02 Nov 2026	356	368.25	+3.44% ↗	369.75	355.20	4,16,891
30 Oct 2026	366	353.90	-3.31% ↘	367.95	350	7,21,955
29 Oct 2026	359.05	365.70	+1.85% ↗	373.95	356.70	4,05,447
28 Oct 2026	359.10	359.55	+0.13% ↗	361.85	356.10	1,69,687
27 Oct 2026	364	358.90	-1.40% ↘	364.05	355.05	4,10,263
26 Oct 2026	359	360.60	+0.45% ↗	369	355.80	7,53,017

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	388	384.25	-0.97% ↘	388	381	34,064
05 Nov 2026	402.45	388.80	-3.39% ↘	403	387.30	37,093
04 Nov 2026	381.65	394.10	+3.26% ↗	396.85	376.20	68,899
03 Nov 2026	372.20	381.70	+2.55% ↗	388	368.30	49,928
02 Nov 2026	354.90	368	+3.69% ↗	369.45	354.90	62,775
30 Oct 2026	367.95	354.40	-3.68% ↘	367.95	351.50	54,617
29 Oct 2026	359.95	366.05	+1.69% ↗	373.95	356.75	29,935
28 Oct 2026	359.10	359.55	+0.13% ↗	361.75	356.20	21,731
27 Oct 2026	362.20	359.10	-0.86% ↘	364	355.10	38,853
26 Oct 2026	361	360.95	-0.01% ↘	369.35	356.65	75,116