CF

Chambal Fertilisers & Chemicals Ltd.

BSE: 500085 · NSE: CHAMBLFERT

NSE BSE

₹418.80 LIVE

▲ 1.05 (0.25%)

As of Sep 11, 16:08 · Volume 5,72,806

₹420.15 LIVE

▲ 2.55 (0.61%)

As of Sep 11, 16:01 · Volume 24,103

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

418.80

Low411.45

High420

52-Week Range · NSE

418.80

Low399.75

High559

Today's Range · BSE

420.15

Low411.70

High420.15

52-Week Range · BSE

420.15

Low400

High559

Quote Details

Prev. Close	417.75
Open Price	415
Bid Price (Qty)	0 (0)
Offer Price (Qty)	418.80 (450)
Today's Low/High	411.45 / 420
52 Wk Low/High	399.75 / 559
Market Cap (Crs)	Rs 16,803.36 Cr

Prev. Close	417.60
Open Price	414.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	411.70 / 420.15
52 Wk Low/High	400 / 559

Key Fundamentals

Market Cap (Crs)

16,803.36 Cr

P/E

8.60

EPS

48.66

Book Value

254.27

P/BV

1.53

Dividend Yield

2.62

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	417.82	+0.23%	Bullish
10-SMA	416.23	+0.62%	Bullish
20-SMA	424.46	-1.33%	Bearish
50-SMA	439.99	-4.82%	Bearish
100-SMA	450.21	-6.98%	Bearish
200-SMA	447.31	-6.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	417.84	+0.55%	Bullish
10-SMA	416.29	+0.93%	Bullish
20-SMA	424.44	-1.01%	Bearish
50-SMA	439.99	-4.51%	Bearish
100-SMA	450.24	-6.68%	Bearish
200-SMA	447.32	-6.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	415.50	417.75	+0.54% ↗	423.15	415.30	5,23,104
09 Sep 2026	414.60	415.60	+0.24% ↗	417.95	414.50	4,46,106
08 Sep 2026	416.85	418.65	+0.43% ↗	420.30	415	3,98,881
07 Sep 2026	420	418.05	-0.46% ↘	421.95	416.45	3,64,232
04 Sep 2026	419.90	419.05	-0.20% ↘	422.95	418.05	3,29,143
03 Sep 2026	412.65	418.30	+1.37% ↗	423.60	412.65	9,33,299
02 Sep 2026	412.40	411.45	-0.23% ↘	414.65	407.25	7,39,003
01 Sep 2026	408	412.30	+1.05% ↗	413.85	405.25	7,55,291
31 Aug 2026	421	409.55	-2.72% ↘	421	406.90	12,49,117
28 Aug 2026	425.70	421.55	-0.97% ↘	426.95	421.10	3,36,671

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	414	417.60	+0.87% ↗	423	414	41,188
09 Sep 2026	414.15	415.70	+0.37% ↗	418.20	414.15	19,588
08 Sep 2026	416.05	418.45	+0.58% ↗	420.15	415	44,104
07 Sep 2026	422.90	418.45	-1.05% ↘	422.90	416.75	11,138
04 Sep 2026	422.45	419	-0.82% ↘	422.95	417.70	27,036
03 Sep 2026	413.20	418.30	+1.23% ↗	423.30	413.20	1,02,917
02 Sep 2026	413.85	412.10	-0.42% ↘	414.90	407.95	18,588
01 Sep 2026	408.65	412.15	+0.86% ↗	413.50	405.30	7,23,778
31 Aug 2026	420.35	409.35	-2.62% ↘	421.35	407	77,264
28 Aug 2026	425.65	421.80	-0.90% ↘	427.25	421.05	52,576