CL

Crown Lifters Ltd.

NSE: CROWN

NSE

₹112.55 LIVE

▼ -1.92 (-1.71%)

As of Sep 11, 16:08 · Volume 2,853

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

112.55

Low112

High116.48

52-Week Range · NSE

112.55

Low100.11

High191

Quote Details

Prev. Close	114.47
Open Price	113.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	112.55 (180)
Today's Low/High	112 / 116.48
52 Wk Low/High	100.11 / 191
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	114.89	-2.04%	Bearish
10-SMA	111.41	+1.02%	Bullish
20-SMA	108.48	+3.75%	Bullish
50-SMA	111.27	+1.15%	Bullish
100-SMA	116.68	-3.54%	Bearish
200-SMA	121.35	-7.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	117.40	114.47	-2.50% ↘	119.90	113.10	12,728
09 Sep 2026	116.90	116.15	-0.64% ↘	117	115.01	11,540
08 Sep 2026	117.35	115.58	-1.51% ↘	117.35	114.01	11,590
07 Sep 2026	114.70	115.39	+0.60% ↗	117.80	114	18,928
04 Sep 2026	114.45	112.84	-1.41% ↘	114.69	110.03	37,657
03 Sep 2026	109.90	111.80	+1.73% ↗	114	109.14	18,026
02 Sep 2026	110.90	108.27	-2.37% ↘	112	107.21	7,390
01 Sep 2026	107.90	109.04	+1.06% ↗	111.40	104.20	37,268
31 Aug 2026	104.49	107.90	+3.26% ↗	109	100.11	55,244
28 Aug 2026	104.06	102.70	-1.31% ↘	105.49	101.44	4,747