CL

Crown Lifters Ltd.

NSE: CROWN

NSE

₹108.97 LIVE

▼ -0.76 (-0.70%)

As of Nov 06, 15:31 · Volume 7,529

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

108.97

Low105

High113

52-Week Range · NSE

108.97

Low100.11

High158.60

Quote Details

Prev. Close	109.73
Open Price	109.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	105 / 113
52 Wk Low/High	100.11 / 158.60
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	107.23	+1.62%	Bullish
10-SMA	105.86	+2.94%	Bullish
20-SMA	108.21	+0.70%	Bullish
50-SMA	110.71	-1.57%	Bearish
100-SMA	111.35	-2.14%	Bearish
200-SMA	117.38	-7.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	114.97	109.73	-4.56% ↘	114.97	107.50	6,674
04 Nov 2026	103.30	110.91	+7.37% ↗	116.28	103.30	17,479
03 Nov 2026	108.49	104.76	-3.44% ↘	108.70	104.03	800
02 Nov 2026	105.50	106.33	+0.79% ↗	107	103.70	1,539
30 Oct 2026	105.83	104.41	-1.34% ↘	107	101	5,692
29 Oct 2026	102.67	104.98	+2.25% ↗	106.90	102.67	1,102
28 Oct 2026	109	104.91	-3.75% ↘	109	104	7,233
27 Oct 2026	105	104.91	-0.09% ↘	106	102.10	3,333
26 Oct 2026	107	104.16	-2.65% ↘	107	103	1,923
23 Oct 2026	107.85	103.52	-4.01% ↘	109.90	102.50	9,069