DP

Danish Power Ltd.

NSE: DANISH

NSE

₹1,021.35 LIVE

▲ 81.10 (7.94%)

As of Sep 18, 15:53 · Volume 76,050

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,021.35

Low940.50

High1,039.90

52-Week Range · NSE

1,021.35

Low550.50

High1,094.90

Quote Details

Prev. Close	940.25
Open Price	940.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	940.50 / 1,039.90
52 Wk Low/High	550.50 / 1,094.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	970.10	+5.28%	Bullish
10-SMA	923.57	+10.59%	Bullish
20-SMA	873.41	+16.94%	Bullish
50-SMA	844.37	+20.96%	Bullish
100-SMA	874.91	+16.74%	Bullish
200-SMA	767.72	+33.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	940.50	1,021.35	+8.60% ↗	1,039.90	940.50	76,050
17 Sep 2026	920	940.25	+2.20% ↗	953	910.30	51,450
16 Sep 2026	980	915.45	-6.59% ↘	980	876.35	67,350
15 Sep 2026	989	976.05	-1.31% ↘	1,010	972	1,43,400
11 Sep 2026	936	997.40	+6.56% ↗	1,017.85	934	1,49,400
10 Sep 2026	890.90	936.45	+5.11% ↗	943.80	890.90	85,650
09 Sep 2026	850	873.55	+2.77% ↗	888.90	830.55	36,900
08 Sep 2026	870.10	851	-2.20% ↘	870.10	840	14,550
07 Sep 2026	845	870.10	+2.97% ↗	874.10	836.75	48,300
04 Sep 2026	890	854.10	-4.03% ↘	890.30	841.30	31,500