ES

Eastern Silk Industries Ltd.

BSE: 590022 · NSE: EASTSILK

NSE BSE

₹65.50 LIVE

▲ 0.45 (0.69%)

As of Nov 06, 15:31 · Volume 1,099

₹67.32 LIVE

▲ 0 (0%)

As of Nov 04th 2026 · Volume 87

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

65.50

Low65.50

High68.30

52-Week Range · NSE

65.50

Low46.27

High99.25

Today's Range · BSE

67.32

Low67.32

High67.32

52-Week Range · BSE

67.32

Low46.33

High81.67

Quote Details

Prev. Close	65.05
Open Price	68.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	65.50 / 68.30
52 Wk Low/High	46.27 / 99.25
Market Cap (Crs)	Rs 5

Prev. Close	67.32
Open Price	67.32
Today's Low/High	67.32 / 67.32
52 Wk Low/High	46.33 / 81.67

Key Fundamentals

Market Cap (Crs)

5

P/E

0

EPS

-

Book Value

71.59

P/BV

0

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	66.97	-2.20%	Bearish
10-SMA	66.23	-1.10%	Bearish
20-SMA	67.26	-2.62%	Bearish
50-SMA	65.85	-0.53%	Bearish
100-SMA	60.18	+8.84%	Bullish
200-SMA	62.41	+4.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	68.57	-1.82%	Bearish
10-SMA	68.06	-1.09%	Bearish
20-SMA	67.74	-0.62%	Bearish
50-SMA	61.07	+10.23%	Bullish
100-SMA	55.19	+21.98%	Bullish
200-SMA	28.81	+133.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	64.68	65.05	+0.57% ↗	65.05	64.68	3
04 Nov 2026	66.39	64.51	-2.83% ↘	66.39	64.51	87
03 Nov 2026	66.39	66.39	+0.00% ↗	66.39	66.39	10
02 Nov 2026	73.30	68.06	-7.15% ↘	74.40	67.35	3,795
30 Oct 2026	67.32	70.86	+5.26% ↗	70.86	67.32	171
29 Oct 2026	70.86	70.86	+0.00% ↗	70.86	70	636
28 Oct 2026	67.49	67.49	+0.00% ↗	67.49	67.49	260
27 Oct 2026	64.28	64.28	+0.00% ↗	64.28	64.28	65
26 Oct 2026	61.01	61.22	+0.34% ↗	61.22	60.97	199
23 Oct 2026	63.58	63.57	-0.02% ↘	63.58	60.65	90

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	67.32	67.32	+0.00% ↗	67.32	67.32	87
02 Nov 2026	70.86	70.86	+0.00% ↗	70.86	70.86	30
28 Oct 2026	69.80	68.40	-2.01% ↘	69.80	68.40	427
27 Oct 2026	69.69	69.76	+0.10% ↗	69.82	63.50	203
26 Oct 2026	66	66.50	+0.76% ↗	66.50	66	350
23 Oct 2026	60.47	66.83	+10.52% ↗	66.83	60.47	90
22 Oct 2026	63.65	63.65	+0.00% ↗	63.65	63.65	50
21 Oct 2026	66.53	67	+0.71% ↗	73.50	66.53	621
19 Oct 2026	73	70.03	-4.07% ↘	73	70.02	666
16 Oct 2026	67.62	70.20	+3.82% ↗	70.20	67.62	38