ES

Eastern Silk Industries Ltd.

BSE: 590022 · NSE: EASTSILK

NSE BSE

₹64.20 LIVE

▲ 0 (0%)

As of Aug 21, 15:31 · Volume 552

₹63 LIVE

▲ 0 (0%)

As of Aug 21, 16:00 · Volume 15

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

64.20

Low63.90

High64.20

52-Week Range · NSE

64.20

Low29.16

High99.25

Today's Range · BSE

63

Low63

High63

52-Week Range · BSE

63

Low27.75

High81.67

Quote Details

Prev. Close	64.20
Open Price	64.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	63.90 / 64.20
52 Wk Low/High	29.16 / 99.25
Market Cap (Crs)	Rs 5

Prev. Close	63
Open Price	63
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	63 / 63
52 Wk Low/High	27.75 / 81.67

Key Fundamentals

Market Cap (Crs)

5

P/E

0

EPS

-

Book Value

71.59

P/BV

0

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	61.18	+4.94%	Bullish
10-SMA	62.97	+1.95%	Bullish
20-SMA	61	+5.25%	Bullish
50-SMA	54.27	+18.30%	Bullish
100-SMA	56.73	+13.17%	Bullish
200-SMA	48.36	+32.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	61.47	+2.49%	Bullish
10-SMA	56.51	+11.48%	Bullish
20-SMA	52.68	+19.59%	Bullish
50-SMA	55.24	+14.05%	Bullish
100-SMA	35.07	+79.64%	Bullish
200-SMA	18.63	+238.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	64.20	64.20	+0.00% ↗	64.20	63.90	552
20 Aug 2026	64.80	64.20	-0.93% ↘	64.80	58.81	1,193
19 Aug 2026	61.95	61.90	-0.08% ↘	61.95	61	3,003
18 Aug 2026	59.40	59	-0.67% ↘	59.41	59	360
17 Aug 2026	56.59	56.59	+0.00% ↗	59.56	56.59	1,865
14 Aug 2026	59.56	59.56	+0.00% ↗	59.56	59.56	310
13 Aug 2026	63	62.69	-0.49% ↘	63	62.69	143
12 Aug 2026	69.45	65.98	-5.00% ↘	69.45	65.98	904
11 Aug 2026	69.45	69.45	+0.00% ↗	69.45	66.36	12,994
10 Aug 2026	66.15	66.15	+0.00% ↗	66.15	64.81	2,903

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	63	63	+0.00% ↗	63	63	15
20 Aug 2026	65.07	63	-3.18% ↘	65.07	63	412
19 Aug 2026	56.83	61.98	+9.06% ↗	62.81	56.83	525
18 Aug 2026	59.82	59.82	+0.00% ↗	59.82	59.82	12
17 Aug 2026	59.53	59.53	+0.00% ↗	59.53	59.53	5
14 Aug 2026	56.70	56.70	+0.00% ↗	56.70	56.70	3
13 Aug 2026	54	54	+0.00% ↗	54	54	753
03 Aug 2026	51.43	51.43	+0.00% ↗	51.43	51.43	75
31 Jul 2026	48.99	48.99	+0.00% ↗	48.99	48.99	100
16 Jul 2026	46.62	46.66	+0.09% ↗	46.66	46.62	82