ES

Eastern Silk Industries Ltd.

BSE: 590022 · NSE: EASTSILK

NSE BSE

₹64 LIVE

▲ 2.11 (3.30%)

As of Sep 11, 15:50 · Volume 1,194

₹60.53 LIVE

▲ 0 (0%)

As of Sep 09th 2026 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

64

Low61.85

High64.98

52-Week Range · NSE

64

Low39.04

High99.25

Today's Range · BSE

60.53

Low60.53

High60.53

52-Week Range · BSE

60.53

Low46.33

High81.67

Quote Details

Prev. Close	61.89
Open Price	61.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61.85 / 64.98
52 Wk Low/High	39.04 / 99.25
Market Cap (Crs)	Rs 5

Prev. Close	60.53
Open Price	60.53
Today's Low/High	60.53 / 60.53
52 Wk Low/High	46.33 / 81.67

Key Fundamentals

Market Cap (Crs)

5

P/E

0

EPS

-

Book Value

71.59

P/BV

0

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.55	+7.47%	Bullish
10-SMA	61.35	+4.32%	Bullish
20-SMA	61.63	+3.85%	Bullish
50-SMA	57.72	+10.88%	Bullish
100-SMA	56.57	+13.13%	Bullish
200-SMA	52.50	+21.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	60.19	+0.56%	Bullish
10-SMA	61.89	-2.20%	Bearish
20-SMA	60.07	+0.77%	Bullish
50-SMA	55.75	+8.57%	Bullish
100-SMA	41.61	+45.47%	Bullish
200-SMA	21.93	+176.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	57.01	61.89	+8.56% ↗	62.62	56.85	115
09 Sep 2026	54.91	59.84	+8.98% ↗	59.84	54.90	377
08 Sep 2026	58.04	57	-1.79% ↘	58.04	56	314
07 Sep 2026	60.80	58.04	-4.54% ↘	60.80	58.02	330
04 Sep 2026	63.99	61	-4.67% ↘	63.99	60.80	1,126
03 Sep 2026	61.10	63.99	+4.73% ↗	64.33	61.10	257
02 Sep 2026	63	61.28	-2.73% ↘	63	60.50	83
01 Sep 2026	64	63.68	-0.50% ↘	64	58.67	819
31 Aug 2026	64.67	61.75	-4.52% ↘	64.67	61.75	1,485
28 Aug 2026	59.58	64.99	+9.08% ↗	65.40	59.58	270

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	60.53	60.53	+0.00% ↗	60.53	60.53	1
08 Sep 2026	57.72	57.65	-0.12% ↘	57.72	57.65	76
07 Sep 2026	65.10	58.90	-9.52% ↘	65.10	58.90	81
04 Sep 2026	63.10	62	-1.74% ↘	64.90	61.56	53
03 Sep 2026	61.86	61.86	+0.00% ↗	61.86	61.86	3
31 Aug 2026	65.10	61.86	-4.98% ↘	65.10	61.86	116
28 Aug 2026	62.01	65.11	+5.00% ↗	65.11	62.01	67
27 Aug 2026	62	62.01	+0.02% ↗	68.22	61.75	1,862
26 Aug 2026	65	64.99	-0.02% ↘	65	64.99	2
25 Aug 2026	64	64	+0.00% ↗	64	64	10