ES

Eastern Silk Industries Ltd.

BSE: 590022 · NSE: EASTSILK

NSE BSE

₹70.12 LIVE

▼ -3.69 (-5.26%)

As of Oct 01, 15:31 · Volume 4,250

₹68 LIVE

▲ 0.28 (0.41%)

As of Oct 01, 16:01 · Volume 4

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

70.12

Low70.12

High77.50

52-Week Range · NSE

70.12

Low45.18

High99.25

Today's Range · BSE

68

Low68

High68

52-Week Range · BSE

68

Low46.33

High81.67

Quote Details

Prev. Close	73.81
Open Price	77.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.12 / 77.50
52 Wk Low/High	45.18 / 99.25
Market Cap (Crs)	Rs 5

Prev. Close	67.72
Open Price	68
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68 / 68
52 Wk Low/High	46.33 / 81.67

Key Fundamentals

Market Cap (Crs)

5

P/E

0

EPS

-

Book Value

71.59

P/BV

0

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72.05	-2.68%	Bearish
10-SMA	69.20	+1.33%	Bullish
20-SMA	65.18	+7.58%	Bullish
50-SMA	62.75	+11.75%	Bullish
100-SMA	57.61	+21.71%	Bullish
200-SMA	57.01	+23.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	65.41	+3.96%	Bullish
10-SMA	62.97	+7.99%	Bullish
20-SMA	63.07	+7.82%	Bullish
50-SMA	56.45	+20.46%	Bullish
100-SMA	45.33	+50.01%	Bullish
200-SMA	23.82	+185.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	77.50	70.12	-9.52% ↘	77.50	70.12	4,250
30 Sep 2026	69	73.81	+6.97% ↗	73.81	66.79	961
29 Sep 2026	72.55	70.30	-3.10% ↘	72.55	70.30	642
28 Sep 2026	69	74	+7.25% ↗	75.30	69	1,375
25 Sep 2026	75.39	72	-4.50% ↘	75.39	69	4,345
24 Sep 2026	71.25	71.80	+0.77% ↗	71.93	68	4,679
23 Sep 2026	63.95	68.51	+7.13% ↗	68.51	63.80	2,717
22 Sep 2026	62.15	65.25	+4.99% ↗	65.25	62.15	5,484
21 Sep 2026	65.35	62.15	-4.90% ↘	67.20	62	398
18 Sep 2026	61.50	64.07	+4.18% ↗	64.11	61.50	1,041

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	68	68	+0.00% ↗	68	68	4
30 Sep 2026	67.72	67.72	+0.00% ↗	67.72	65	151
22 Sep 2026	64.91	64.50	-0.63% ↘	64.91	64.50	600
21 Sep 2026	68	61.82	-9.09% ↘	68	61.82	38
18 Sep 2026	64.99	64.99	+0.00% ↗	64.99	64.99	1
17 Sep 2026	63.55	63.55	+0.00% ↗	63.55	63.55	163
09 Sep 2026	60.53	60.53	+0.00% ↗	60.53	60.53	1
08 Sep 2026	57.72	57.65	-0.12% ↘	57.72	57.65	76
07 Sep 2026	65.10	58.90	-9.52% ↘	65.10	58.90	81
04 Sep 2026	63.10	62	-1.74% ↘	64.90	61.56	53