FB

Federal Bank Ltd.

BSE: 500469 · NSE: FEDERALBNK

NSE BSE

₹318.20 LIVE

▲ 0.80 (0.25%)

As of Oct 01, 15:59 · Volume 1,12,78,668

₹316.55 LIVE

▼ -1.45 (-0.46%)

As of Oct 01, 16:01 · Volume 5,95,351

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

318.20

Low313.75

High321.35

52-Week Range · NSE

318.20

Low191.60

High371.70

Today's Range · BSE

316.55

Low313.75

High321.20

52-Week Range · BSE

316.55

Low191.65

High364.95

Quote Details

Prev. Close	317.40
Open Price	316.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	318.20 (3,440)
Today's Low/High	313.75 / 321.35
52 Wk Low/High	191.60 / 371.70
Market Cap (Crs)	Rs 78,711.75 Cr

Prev. Close	318
Open Price	315.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	313.75 / 321.20
52 Wk Low/High	191.65 / 364.95

Key Fundamentals

Market Cap (Crs)

78,711.75 Cr

P/E

18.01

EPS

16.71

Book Value

150.76

P/BV

1.97

Dividend Yield

0.37

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	320.56	-0.74%	Bearish
10-SMA	325.54	-2.25%	Bearish
20-SMA	334.11	-4.76%	Bearish
50-SMA	346.72	-8.23%	Bearish
100-SMA	330.04	-3.59%	Bearish
200-SMA	304.30	+4.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	320.30	-1.17%	Bearish
10-SMA	325.23	-2.67%	Bearish
20-SMA	334.01	-5.23%	Bearish
50-SMA	346.15	-8.55%	Bearish
100-SMA	329.76	-4.01%	Bearish
200-SMA	303.92	+4.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	316.10	318.20	+0.66% ↗	321.35	313.75	1,12,78,668
30 Sep 2026	321.05	317.40	-1.14% ↘	324.25	317.40	54,85,971
29 Sep 2026	325.65	320.20	-1.67% ↘	326.85	320.20	95,70,469
28 Sep 2026	322.30	325	+0.84% ↗	327.30	320.50	78,19,379
25 Sep 2026	327.50	322	-1.68% ↘	332.50	319.50	61,28,694
24 Sep 2026	328	329.50	+0.46% ↗	332.70	325.95	60,31,916
23 Sep 2026	328.45	331.30	+0.87% ↗	331.30	325.25	51,37,220
22 Sep 2026	332.30	327	-1.59% ↘	334.85	325.50	56,12,786
21 Sep 2026	333.10	332	-0.33% ↘	335.35	328.80	41,37,418
18 Sep 2026	332.80	332.75	-0.02% ↘	335.40	325.40	1,45,68,034

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	315.65	316.55	+0.29% ↗	321.20	313.75	5,95,351
30 Sep 2026	320.35	318	-0.73% ↘	324.30	317.55	2,64,085
29 Sep 2026	326	320.70	-1.63% ↘	326.35	320.70	8,41,265
28 Sep 2026	322.10	324.25	+0.67% ↗	327.35	321	1,45,826
25 Sep 2026	330	322	-2.42% ↘	332.55	319.65	1,13,713
24 Sep 2026	328.40	329	+0.18% ↗	332.50	326.10	85,722
23 Sep 2026	327.05	330	+0.90% ↗	330	325.40	1,00,803
22 Sep 2026	332	327	-1.51% ↘	334.65	325.65	1,08,388
21 Sep 2026	332.80	332	-0.24% ↘	335	328.70	5,46,375
18 Sep 2026	332.35	332.80	+0.14% ↗	335.35	325.50	3,98,031