FB

Federal Bank Ltd.

BSE: 500469 · NSE: FEDERALBNK

NSE BSE

₹361 LIVE

▲ 5.70 (1.58%)

As of Aug 21, 15:57 · Volume 43,98,375

₹360 LIVE

▲ 4.25 (1.18%)

As of Aug 21, 16:01 · Volume 1,12,331

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

361

Low355.15

High361

52-Week Range · NSE

361

Low188.40

High371.70

Today's Range · BSE

360

Low355.30

High360.50

52-Week Range · BSE

360

Low188.45

High364.95

Quote Details

Prev. Close	355.30
Open Price	356.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	361 (9,188)
Today's Low/High	355.15 / 361
52 Wk Low/High	188.40 / 371.70
Market Cap (Crs)	Rs 89,267.70 Cr

Prev. Close	355.75
Open Price	355.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	355.30 / 360.50
52 Wk Low/High	188.45 / 364.95

Key Fundamentals

Market Cap (Crs)

89,267.70 Cr

P/E

20.48

EPS

16.71

Book Value

150.76

P/BV

2.31

Dividend Yield

0.33

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	355.46	+1.56%	Bullish
10-SMA	355.58	+1.52%	Bullish
20-SMA	357.01	+1.12%	Bullish
50-SMA	340.61	+5.99%	Bullish
100-SMA	314.48	+14.79%	Bullish
200-SMA	291.19	+23.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	356.01	+1.12%	Bullish
10-SMA	355.87	+1.16%	Bullish
20-SMA	356.57	+0.96%	Bullish
50-SMA	340.45	+5.74%	Bullish
100-SMA	314.39	+14.51%	Bullish
200-SMA	290.65	+23.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	361.90	355.30	-1.82% ↘	364.20	355.30	43,49,435
19 Aug 2026	357.80	358.80	+0.28% ↗	360	355.15	21,98,228
18 Aug 2026	354.20	357.80	+1.02% ↗	358.60	352.50	28,28,360
17 Aug 2026	351.25	354.10	+0.81% ↗	356.45	349.65	36,16,352
14 Aug 2026	352	351.30	-0.20% ↘	354.60	351.05	24,20,967
13 Aug 2026	356.50	352.45	-1.14% ↘	356.50	352	26,90,529
12 Aug 2026	354.55	356.85	+0.65% ↗	357.65	353.80	33,69,817
11 Aug 2026	357.20	354.55	-0.74% ↘	357.20	352.20	48,43,398
10 Aug 2026	357	358.35	+0.38% ↗	358.60	353.95	28,48,547
07 Aug 2026	353.20	356.25	+0.86% ↗	359.80	350.85	49,24,276

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	361.25	355.75	-1.52% ↘	364.20	355.75	2,31,550
19 Aug 2026	358.65	359.45	+0.22% ↗	360	355.20	1,12,551
18 Aug 2026	351.05	357.45	+1.82% ↗	358.50	351.05	1,17,213
17 Aug 2026	351.05	354.40	+0.95% ↗	356.35	349.65	1,25,109
14 Aug 2026	352	353	+0.28% ↗	354.50	351.10	94,684
13 Aug 2026	357.55	352.80	-1.33% ↘	357.55	352.10	57,421
12 Aug 2026	352.65	355	+0.67% ↗	357.50	352.65	75,629
11 Aug 2026	358.55	355	-0.99% ↘	358.55	352.25	1,67,016
10 Aug 2026	356.60	357	+0.11% ↗	358.75	354.05	1,24,220
07 Aug 2026	353.40	358.80	+1.53% ↗	359.55	350.80	72,802