FB

Federal Bank Ltd.

BSE: 500469 · NSE: FEDERALBNK

NSE BSE

₹344.10 LIVE

▲ 7.40 (2.15%)

As of Nov 09, 15:59 · Volume 51,13,514

₹343.50 LIVE

▲ 7 (2.04%)

As of Nov 09, 16:01 · Volume 94,584

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

344.10

Low333.25

High344.10

52-Week Range · NSE

344.10

Low233.48

High371.70

Today's Range · BSE

343.50

Low333.35

High343.50

52-Week Range · BSE

343.50

Low233.35

High364.95

Quote Details

Prev. Close	336.70
Open Price	336.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	344.10 (2,280)
Today's Low/High	333.25 / 344.10
52 Wk Low/High	233.48 / 371.70
Market Cap (Crs)	Rs 85,129.75 Cr

Prev. Close	336.50
Open Price	336.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	333.35 / 343.50
52 Wk Low/High	233.35 / 364.95

Key Fundamentals

Market Cap (Crs)

85,129.75 Cr

P/E

19.55

EPS

16.71

Book Value

150.76

P/BV

2.13

Dividend Yield

0.34

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	336.85	+2.15%	Bullish
10-SMA	339.68	+1.30%	Bullish
20-SMA	339.17	+1.45%	Bullish
50-SMA	336.72	+2.19%	Bullish
100-SMA	340.14	+1.16%	Bullish
200-SMA	313.45	+9.78%	Bullish

Period	Simple	vs Price	Signal
5-SMA	336.74	+2.01%	Bullish
10-SMA	339.74	+1.11%	Bullish
20-SMA	339.10	+1.30%	Bullish
50-SMA	336.24	+2.16%	Bullish
100-SMA	339.84	+1.08%	Bullish
200-SMA	313.22	+9.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Nov 2026	340.10	336.70	-1.00% ↘	341.10	335.55	9,32,406
06 Nov 2026	340	340.10	+0.03% ↗	340.70	335.40	80,75,197
05 Nov 2026	338.50	338.50	+0.00% ↗	341	331.15	70,88,667
04 Nov 2026	332.95	335.20	+0.68% ↗	335.60	330.10	42,50,209
03 Nov 2026	337	333.75	-0.96% ↘	338.10	329.50	57,30,252
02 Nov 2026	340.95	337.50	-1.01% ↘	341.85	332.70	38,38,078
30 Oct 2026	347.85	339.70	-2.34% ↘	349.15	337.95	42,12,280
29 Oct 2026	346.25	347.75	+0.43% ↗	350.85	346.15	48,42,055
28 Oct 2026	343.30	346	+0.79% ↗	347.95	342.35	59,19,741
27 Oct 2026	345.25	341.60	-1.06% ↘	348.40	341.60	97,26,140

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Nov 2026	340.50	336.50	-1.17% ↘	340.50	335.55	30,188
06 Nov 2026	340	339.25	-0.22% ↘	340.65	335.45	7,51,510
05 Nov 2026	339.60	338.50	-0.32% ↘	340.75	331.15	1,59,656
04 Nov 2026	331	335	+1.21% ↗	335.50	330.15	99,934
03 Nov 2026	336.45	334.45	-0.59% ↘	338.15	329.65	93,119
02 Nov 2026	340.60	336.10	-1.32% ↘	340.80	332.80	1,90,763
30 Oct 2026	347.75	342.65	-1.47% ↘	348.95	338.10	99,782
29 Oct 2026	345	347.50	+0.72% ↗	350.65	345	1,44,429
28 Oct 2026	342.55	346.40	+1.12% ↗	348.05	342.45	99,369
27 Oct 2026	345	341	-1.16% ↘	348.20	341	25,13,306