GE

Greenleaf Envirotech Ltd.

NSE: GREENLEAF

NSE

₹104.05 LIVE

▼ -2.95 (-2.84%)

As of Sep 11, 15:31 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

104.05

Low104.05

High109.95

52-Week Range · NSE

104.05

Low52.50

High185.90

Quote Details

Prev. Close	107
Open Price	109.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	104.05 / 109.95
52 Wk Low/High	52.50 / 185.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	113.89	-8.64%	Bearish
10-SMA	112.75	-7.72%	Bearish
20-SMA	117.21	-11.23%	Bearish
50-SMA	111.57	-6.74%	Bearish
100-SMA	91.96	+13.15%	Bullish
200-SMA	110.20	-5.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	106.05	107	+0.90% ↗	107	105.25	10,000
09 Sep 2026	114	110.45	-3.11% ↘	114	110.45	11,000
08 Sep 2026	116.30	116.25	-0.04% ↘	116.30	116.25	3,000
07 Sep 2026	119.90	120.75	+0.71% ↗	120.75	118	21,000
04 Sep 2026	112.35	115	+2.36% ↗	115.40	112.35	4,000
03 Sep 2026	110.05	110	-0.05% ↘	110.05	110	14,000
02 Sep 2026	109.90	112.80	+2.64% ↗	112.80	109	6,000
01 Sep 2026	107.80	107.70	-0.09% ↘	107.80	107.70	8,000
31 Aug 2026	114.20	113.35	-0.74% ↘	115	109	6,000
28 Aug 2026	116	114.20	-1.55% ↘	116	112.10	10,000