GE

Greenleaf Envirotech Ltd.

NSE: GREENLEAF

NSE

₹99.80 LIVE

▲ 4.75 (4.76%)

As of Nov 06, 15:31 · Volume 9,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

99.80

Low99

High99.80

52-Week Range · NSE

99.80

Low52.50

High185.90

Quote Details

Prev. Close	95.05
Open Price	99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	99 / 99.80
52 Wk Low/High	52.50 / 185.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	98.27	+1.56%	Bullish
10-SMA	100.94	-1.13%	Bearish
20-SMA	109.62	-8.96%	Bearish
50-SMA	111.26	-10.30%	Bearish
100-SMA	105.21	-5.14%	Bearish
200-SMA	100.23	-0.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	99	99.80	+0.81% ↗	99.80	99	9,000
05 Nov 2026	92.30	95.05	+2.98% ↗	97	91	30,000
04 Nov 2026	99.55	95.75	-3.82% ↘	100	95.75	24,000
03 Nov 2026	102.90	100.75	-2.09% ↘	104	100.45	7,000
02 Nov 2026	101	100	-0.99% ↘	101	100	2,000
30 Oct 2026	100.50	101	+0.50% ↗	101	97.95	14,000
29 Oct 2026	103	103.10	+0.10% ↗	106.95	103	5,000
28 Oct 2026	105.25	108.10	+2.71% ↗	108.10	105.25	2,000
27 Oct 2026	98	104.75	+6.89% ↗	104.75	96.05	20,000
26 Oct 2026	102	101.10	-0.88% ↘	102	101.10	9,000