GI

Gujarat Inject (Kerala) Ltd.

BSE: 524238

BSE

₹10.32 LIVE

▼ -0.54 (-5.23%)

As of Nov 06, 16:01 · Volume 4,85,423

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

10.32

Low10.32

High10.99

52-Week Range · BSE

10.32

Low2.32

High14.30

Quote Details

Prev. Close	10.86
Open Price	10.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.32 / 10.99
52 Wk Low/High	2.32 / 14.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.93	-5.58%	Bearish
10-SMA	10.90	-5.32%	Bearish
20-SMA	10.21	+1.08%	Bullish
50-SMA	10.16	+1.57%	Bullish
100-SMA	27.81	-62.89%	Bearish
200-SMA	54.42	-81.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	10.60	10.32	-2.64% ↘	10.99	10.32	4,85,423
05 Nov 2026	11.30	10.86	-3.89% ↘	11.50	10.71	1,19,686
04 Nov 2026	11.22	11.14	-0.71% ↘	11.25	10.85	68,369
03 Nov 2026	11.30	11.16	-1.24% ↘	11.30	10.70	2,00,854
02 Nov 2026	10.80	11.15	+3.24% ↗	11.39	10.80	94,419
30 Oct 2026	11.29	11.16	-1.15% ↘	11.54	10.77	1,44,603
29 Oct 2026	11.68	11.22	-3.94% ↘	11.68	10.67	3,02,734
28 Oct 2026	10.65	11.18	+4.98% ↗	11.19	10.65	1,99,482
27 Oct 2026	10.46	10.66	+1.91% ↗	10.67	10.37	4,61,281
26 Oct 2026	9.42	10.17	+7.96% ↗	10.29	9.42	1,05,418