GW

Gujarat Winding Systems Ltd.

BSE: 541627

BSE

₹8.30 LIVE

▼ -0.04 (-0.48%)

As of Nov 06, 16:01 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.30

Low8.30

High8.30

52-Week Range · BSE

8.30

Low5.62

High11.70

Quote Details

Prev. Close	8.34
Open Price	8.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.30 / 8.30
52 Wk Low/High	5.62 / 11.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.19	+1.34%	Bullish
10-SMA	8.05	+3.11%	Bullish
20-SMA	8.05	+3.11%	Bullish
50-SMA	9.19	-9.68%	Bearish
100-SMA	8.26	+0.48%	Bullish
200-SMA	8.08	+2.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	8.30	8.30	+0.00% ↗	8.30	8.30	100
05 Nov 2026	8.26	8.34	+0.97% ↗	8.34	8.26	800
04 Nov 2026	7.81	7.95	+1.79% ↗	8.60	7.81	1,443
03 Nov 2026	8.55	8.20	-4.09% ↘	8.55	7.76	2,422
02 Nov 2026	8.16	8.16	+0.00% ↗	8.16	8.16	201
30 Oct 2026	8.54	8.54	+0.00% ↗	8.54	8.54	936
29 Oct 2026	7.77	8.15	+4.89% ↗	8.15	7.77	1,073
28 Oct 2026	7.77	7.77	+0.00% ↗	7.77	7.77	25
27 Oct 2026	7.35	7.40	+0.68% ↗	7.40	7.35	2,273
26 Oct 2026	7.72	7.72	+0.00% ↗	7.72	7.72	401