GW

Gujarat Winding Systems Ltd.

BSE: 541627

BSE

₹9.40 LIVE

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 162

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.40

Low9.32

High9.40

52-Week Range · BSE

9.40

Low5.62

High11.26

Quote Details

Prev. Close	9.40
Open Price	9.36
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.32 / 9.40
52 Wk Low/High	5.62 / 11.26

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.40	+0.00%	Bullish
10-SMA	9.67	-2.79%	Bearish
20-SMA	9.22	+1.95%	Bullish
50-SMA	8	+17.50%	Bullish
100-SMA	8.14	+15.48%	Bullish
200-SMA	7.74	+21.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	9.40	9.40	+0.00% ↗	9.40	9.40	570
09 Sep 2026	9.36	9.40	+0.43% ↗	9.40	9.36	204
08 Sep 2026	9.80	9.85	+0.51% ↗	9.85	9.80	4,434
07 Sep 2026	8.54	9.40	+10.07% ↗	9.40	8.54	230
04 Sep 2026	9.10	8.96	-1.54% ↘	9.10	8.96	1,523
03 Sep 2026	9.60	9.13	-4.90% ↘	9.98	9.13	4,985
02 Sep 2026	9.49	9.57	+0.84% ↗	9.75	9.49	5,183
01 Sep 2026	10.05	9.98	-0.70% ↘	10.25	9.98	860
31 Aug 2026	11.01	10.50	-4.63% ↘	11.01	10.50	25,292
28 Aug 2026	11.26	10.50	-6.75% ↘	11.26	10.50	36,536