HE

HBL Engineering Ltd.

BSE: 517271 · NSE: HBLENGINE

NSE BSE

₹828.45 LIVE

▲ 118 (14.24%)

As of Oct 16, 14:24 · Volume 3,32,01,620

₹830.85 LIVE

▲ 120.70 (14.53%)

As of Oct 16, 14:38 · Volume 23,96,691

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

828.45

Low702

High837.40

52-Week Range · NSE

828.45

Low613

High1,122

Today's Range · BSE

830.85

Low702

High836.70

52-Week Range · BSE

830.85

Low603.20

High1,121.95

Quote Details

Prev. Close	710.45
Open Price	711.60
Bid Price (Qty)	828.15 (175)
Offer Price (Qty)	828.45 (58)
Today's Low/High	702 / 837.40
52 Wk Low/High	613 / 1,122
Market Cap (Crs)	Rs 23,048.76 Cr

Prev. Close	710.15
Open Price	712.40
Bid Price (Qty)	830.05 (1,052)
Offer Price (Qty)	830.90 (216)
Today's Low/High	702 / 836.70
52 Wk Low/High	603.20 / 1,121.95

Key Fundamentals

Market Cap (Crs)

23,048.76 Cr

P/E

24.16

EPS

28.74

Book Value

78.37

P/BV

8.47

Dividend Yield

0.42

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	718.36	+15.33%	Bullish
10-SMA	738.67	+12.15%	Bullish
20-SMA	757.73	+9.33%	Bullish
50-SMA	720.39	+15.00%	Bullish
100-SMA	745.83	+11.08%	Bullish
200-SMA	754.42	+9.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	718.85	+15.58%	Bullish
10-SMA	738.92	+12.44%	Bullish
20-SMA	757.71	+9.65%	Bullish
50-SMA	720.38	+15.33%	Bullish
100-SMA	745.86	+11.39%	Bullish
200-SMA	754.94	+10.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	719	710.45	-1.19% ↘	723.95	708	5,23,782
14 Oct 2026	713.10	719.20	+0.86% ↗	726	710.05	7,70,248
13 Oct 2026	722.10	712.75	-1.29% ↘	726.55	701	13,32,276
12 Oct 2026	726	730.35	+0.60% ↗	738.50	722.15	8,49,484
09 Oct 2026	730	719.05	-1.50% ↘	734.20	717.10	8,46,425
08 Oct 2026	762.70	725.15	-4.92% ↘	762.70	721.40	13,21,528
07 Oct 2026	764	762.45	-0.20% ↘	768.50	755.50	7,07,261
06 Oct 2026	767	764.30	-0.35% ↘	771.20	762	6,20,183
05 Oct 2026	784	763.60	-2.60% ↘	789.35	760.25	7,71,121
01 Oct 2026	789.95	779.35	-1.34% ↘	789.95	760.10	13,96,672

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	718	710.15	-1.09% ↘	722.50	708.40	34,178
14 Oct 2026	714.65	719.10	+0.62% ↗	726	710.10	81,921
13 Oct 2026	720.85	713.90	-0.96% ↘	725	701.55	1,51,031
12 Oct 2026	725	732.60	+1.05% ↗	738.60	722.80	40,025
09 Oct 2026	727.60	718.50	-1.25% ↘	734.90	717	88,313
08 Oct 2026	763.65	725.75	-4.96% ↘	763.65	722	71,098
07 Oct 2026	765	762.20	-0.37% ↘	768.75	755.15	38,413
06 Oct 2026	766.20	764.10	-0.27% ↘	770.65	762	32,653
05 Oct 2026	780.95	763.45	-2.24% ↘	789.30	760	1,35,785
01 Oct 2026	790.90	779.40	-1.45% ↘	790.90	760.65	79,317