HL

HDFC Life Insurance Company Ltd.

BSE: 540777 · NSE: HDFCLIFE

NSE BSE

₹542.45 LIVE

▼ -8.10 (-1.49%)

As of Oct 16, 11:38 · Volume 23,74,455

₹542.40 LIVE

▼ -8.70 (-1.60%)

As of Oct 16, 11:33 · Volume 80,293

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

542.45

Low532.60

High551.15

52-Week Range · NSE

542.45

Low508.70

High788.50

Today's Range · BSE

542.40

Low533

High551.10

52-Week Range · BSE

542.40

Low508.70

High788.50

Quote Details

Prev. Close	550.55
Open Price	550.05
Bid Price (Qty)	543.90 (153)
Offer Price (Qty)	543.95 (176)
Today's Low/High	532.60 / 551.15
52 Wk Low/High	508.70 / 788.50
Market Cap (Crs)	Rs 58,369.02 Cr

Prev. Close	551.10
Open Price	549.30
Bid Price (Qty)	542.40 (37)
Offer Price (Qty)	542.80 (24)
Today's Low/High	533 / 551.10
52 Wk Low/High	508.70 / 788.50

Key Fundamentals

Market Cap (Crs)

58,369.02 Cr

P/E

62.61

EPS

8.85

Book Value

82

P/BV

6.52

Dividend Yield

0.38

Dividend

21%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	554.10	-2.10%	Bearish
10-SMA	547.02	-0.84%	Bearish
20-SMA	544.63	-0.40%	Bearish
50-SMA	541	+0.27%	Bullish
100-SMA	555.95	-2.43%	Bearish
200-SMA	612.17	-11.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	553.71	-2.04%	Bearish
10-SMA	546.55	-0.76%	Bearish
20-SMA	544.24	-0.34%	Bearish
50-SMA	540.73	+0.31%	Bullish
100-SMA	555.78	-2.41%	Bearish
200-SMA	612.26	-11.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	544.05	550.55	+1.19% ↗	554.60	541.10	16,83,384
14 Oct 2026	559.10	544.05	-2.69% ↘	559.10	540.30	21,88,075
13 Oct 2026	561.55	560	-0.28% ↘	565.85	553.60	16,47,421
12 Oct 2026	560.05	559.25	-0.14% ↘	563.95	554.25	17,04,385
09 Oct 2026	548.70	556.65	+1.45% ↗	562.35	547.35	27,12,798
08 Oct 2026	545.10	544.50	-0.11% ↘	549.40	542.05	24,80,224
07 Oct 2026	545.85	546.05	+0.04% ↗	548.35	538.35	25,46,074
06 Oct 2026	533.45	543.95	+1.97% ↗	551.40	528.05	83,34,621
05 Oct 2026	536.85	531	-1.09% ↘	539.05	524.55	33,81,490
01 Oct 2026	518	534.20	+3.13% ↗	538.90	517.40	40,08,935

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	543.90	551.10	+1.32% ↗	554.55	541.15	49,771
14 Oct 2026	559.75	543.90	-2.83% ↘	559.75	540.50	81,854
13 Oct 2026	561.95	559.90	-0.36% ↘	565.65	553.90	5,43,854
12 Oct 2026	562.85	558.65	-0.75% ↘	563.60	554.50	5,15,390
09 Oct 2026	548	555	+1.28% ↗	562.05	546	3,45,113
08 Oct 2026	545.10	545	-0.02% ↘	549.15	542.40	4,42,552
07 Oct 2026	546.95	545.10	-0.34% ↘	548.55	538.75	3,09,774
06 Oct 2026	535.95	543.25	+1.36% ↗	551.50	528.30	5,94,904
05 Oct 2026	532.75	530.95	-0.34% ↘	540.60	524.65	9,81,507
01 Oct 2026	518.95	532.65	+2.64% ↗	537.85	518	1,71,507