HL

HDFC Life Insurance Company Ltd.

BSE: 540777 · NSE: HDFCLIFE

NSE BSE

₹565.30 LIVE

▲ 21.50 (3.80%)

As of Nov 06, 17:59 · Volume 59,01,563

₹565 LIVE

▲ 21.60 (3.82%)

As of Nov 06, 16:01 · Volume 7,35,839

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

565.30

Low537.90

High565.30

52-Week Range · NSE

565.30

Low508.05

High788.50

Today's Range · BSE

565

Low537.85

High565

52-Week Range · BSE

565

Low508.20

High788.50

Quote Details

Prev. Close	543.80
Open Price	543
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	537.90 / 565.30
52 Wk Low/High	508.05 / 788.50
Market Cap (Crs)	Rs 1,22,816.46 Cr

Prev. Close	543.40
Open Price	543.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	537.85 / 565
52 Wk Low/High	508.20 / 788.50

Key Fundamentals

Market Cap (Crs)

1,22,816.46 Cr

P/E

64.19

EPS

8.85

Book Value

82

P/BV

6.68

Dividend Yield

0.37

Dividend

21%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	529.79	+6.70%	Bullish
10-SMA	523.64	+7.96%	Bullish
20-SMA	535.90	+5.49%	Bullish
50-SMA	537.42	+5.19%	Bullish
100-SMA	548.90	+2.99%	Bullish
200-SMA	596.48	-5.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	529.07	+6.79%	Bullish
10-SMA	523.18	+7.99%	Bullish
20-SMA	535.31	+5.55%	Bullish
50-SMA	537.08	+5.20%	Bullish
100-SMA	548.63	+2.98%	Bullish
200-SMA	596.45	-5.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	537.80	543.80	+1.12% ↗	546.15	536.20	31,92,931
04 Nov 2026	525.50	532.50	+1.33% ↗	534.85	521.80	25,15,184
03 Nov 2026	522	525.50	+0.67% ↗	528.75	519.15	27,37,615
02 Nov 2026	524.80	522.25	-0.49% ↘	529.60	518.70	8,91,127
30 Oct 2026	518.35	524.90	+1.26% ↗	525.80	510.50	25,21,581
29 Oct 2026	514	517	+0.58% ↗	521.60	511.20	17,77,326
28 Oct 2026	513.65	514.10	+0.09% ↗	519.15	508.05	24,93,960
27 Oct 2026	518.60	513.60	-0.96% ↘	521.70	512	29,46,941
26 Oct 2026	520	519	-0.19% ↘	522.05	512.50	11,37,971
23 Oct 2026	528.35	523.75	-0.87% ↘	528.35	511.50	14,34,131

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	538.10	543.40	+0.98% ↗	546.20	537.05	24,28,245
04 Nov 2026	525	531.80	+1.30% ↗	534.95	521.95	68,642
03 Nov 2026	527.95	525	-0.56% ↘	528.60	519.70	42,378
02 Nov 2026	525.35	522	-0.64% ↘	529.60	518.75	32,471
30 Oct 2026	519.40	523.15	+0.72% ↗	525.55	510.45	70,533
29 Oct 2026	513.75	516.15	+0.47% ↗	521.10	511.50	62,078
28 Oct 2026	514.30	513.75	-0.11% ↘	519	508.20	50,394
27 Oct 2026	517	516.10	-0.17% ↘	521.55	512.50	27,545
26 Oct 2026	520	516.90	-0.60% ↘	522	512.45	20,403
23 Oct 2026	528.60	523.50	-0.96% ↘	528.60	511.55	38,233