HL

HDFC Life Insurance Company Ltd.

BSE: 540777 · NSE: HDFCLIFE

NSE BSE

₹550.95 LIVE

▼ -6.05 (-1.10%)

As of Sep 19, 12:47 · Volume 55,99,026

₹552.15 LIVE

▼ -4.60 (-0.83%)

As of Sep 18, 16:01 · Volume 1,81,908

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

550.95

Low550.95

High564.95

52-Week Range · NSE

550.95

Low508.70

High796.90

Today's Range · BSE

552.15

Low552.15

High564.30

52-Week Range · BSE

552.15

Low508.70

High796.60

Quote Details

Prev. Close	557
Open Price	557.10
Bid Price (Qty)	550.95 (1,533)
Offer Price (Qty)	0 (0)
Today's Low/High	550.95 / 564.95
52 Wk Low/High	508.70 / 796.90
Market Cap (Crs)	Rs 1,19,698.79 Cr

Prev. Close	556.75
Open Price	558
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	552.15 / 564.30
52 Wk Low/High	508.70 / 796.60

Key Fundamentals

Market Cap (Crs)

1,19,698.79 Cr

P/E

62.73

EPS

8.85

Book Value

82

P/BV

6.53

Dividend Yield

0.38

Dividend

21%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	536.85	+2.63%	Bullish
10-SMA	533.78	+3.22%	Bullish
20-SMA	539.57	+2.11%	Bullish
50-SMA	545.95	+0.92%	Bullish
100-SMA	567.18	-2.86%	Bearish
200-SMA	631.92	-12.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	536.90	+2.84%	Bullish
10-SMA	533.80	+3.44%	Bullish
20-SMA	539.50	+2.34%	Bullish
50-SMA	545.75	+1.17%	Bullish
100-SMA	567.07	-2.63%	Bearish
200-SMA	632.14	-12.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	557.10	550.95	-1.10% ↘	564.95	550.95	55,99,030
17 Sep 2026	532.90	557	+4.52% ↗	560.95	529.95	93,74,431
16 Sep 2026	522	530.20	+1.57% ↗	534	517	39,70,025
15 Sep 2026	530	516.10	-2.62% ↘	530.65	516.10	48,44,755
11 Sep 2026	522	530	+1.53% ↗	531.50	518.20	41,27,867
10 Sep 2026	515.15	526.15	+2.14% ↗	526.15	508.70	41,25,818
09 Sep 2026	533.70	514	-3.69% ↘	534.60	508.95	90,24,185
08 Sep 2026	539.90	533.80	-1.13% ↘	547.80	533.65	31,49,035
07 Sep 2026	546.40	533.20	-2.42% ↘	546.40	533.20	11,90,100
04 Sep 2026	533.70	546.40	+2.38% ↗	548	533.30	60,16,219

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	558	552.15	-1.05% ↘	564.30	552.15	1,81,908
17 Sep 2026	531.35	556.75	+4.78% ↗	561.05	530.30	6,10,576
16 Sep 2026	520.70	530.60	+1.90% ↗	533.55	517.80	1,20,845
15 Sep 2026	529.85	515	-2.80% ↘	530.85	515	78,327
11 Sep 2026	523	530	+1.34% ↗	531.15	518.65	14,67,908
10 Sep 2026	515.95	525	+1.75% ↗	525.50	508.70	3,21,633
09 Sep 2026	534.25	514.35	-3.72% ↘	534.25	508.80	11,98,667
08 Sep 2026	539.60	534	-1.04% ↘	547.50	533.85	4,90,759
07 Sep 2026	547.80	535	-2.34% ↘	547.80	535	47,824
04 Sep 2026	533.50	545.10	+2.17% ↗	547.85	533.50	10,90,982