HL

HDFC Life Insurance Company Ltd.

BSE: 540777 · NSE: HDFCLIFE

NSE BSE

₹559.50 LIVE

▲ 12.80 (2.29%)

As of Aug 26, 11:58 · Volume 20,06,881

₹561 LIVE

▲ 13.20 (2.35%)

As of Aug 26, 11:53 · Volume 2,44,005

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

559.50

Low549.10

High563.50

52-Week Range · NSE

559.50

Low530.50

High803

Today's Range · BSE

561

Low550

High563.20

52-Week Range · BSE

561

Low530.45

High814.95

Quote Details

Prev. Close	546.70
Open Price	549.95
Bid Price (Qty)	562.10 (707)
Offer Price (Qty)	562.15 (114)
Today's Low/High	549.10 / 563.50
52 Wk Low/High	530.50 / 803
Market Cap (Crs)	Rs 59,392.59 Cr

Prev. Close	547.80
Open Price	553
Bid Price (Qty)	560.40 (59)
Offer Price (Qty)	560.80 (7)
Today's Low/High	550 / 563.20
52 Wk Low/High	530.45 / 814.95

Key Fundamentals

Market Cap (Crs)

59,392.59 Cr

P/E

62.23

EPS

8.85

Book Value

82

P/BV

6.48

Dividend Yield

0.38

Dividend

21%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	546.55	+2.37%	Bullish
10-SMA	542.49	+3.14%	Bullish
20-SMA	543.40	+2.96%	Bullish
50-SMA	559.68	-0.03%	Bearish
100-SMA	577.96	-3.19%	Bearish
200-SMA	651.46	-14.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	546.52	+2.65%	Bullish
10-SMA	542.61	+3.39%	Bullish
20-SMA	542.94	+3.33%	Bullish
50-SMA	559.52	+0.26%	Bullish
100-SMA	577.87	-2.92%	Bearish
200-SMA	651.52	-13.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	549.95	546.70	-0.59% ↘	555.65	545.80	22,64,810
24 Aug 2026	555	552.95	-0.37% ↘	557	549	21,34,232
21 Aug 2026	542	554.80	+2.36% ↗	554.80	537.20	33,28,959
20 Aug 2026	539.90	542	+0.39% ↗	543.20	536.65	16,84,071
19 Aug 2026	538	536.30	-0.32% ↘	539.75	533.30	28,92,561
18 Aug 2026	541.95	538.25	-0.68% ↘	542.90	537.55	12,71,552
17 Aug 2026	536.25	543	+1.26% ↗	544.30	534.90	31,04,159
14 Aug 2026	539.50	535.85	-0.68% ↘	540	535.60	8,05,941
13 Aug 2026	537	538.05	+0.20% ↗	539.70	532.90	15,65,686
12 Aug 2026	536	537	+0.19% ↗	537.75	531.40	23,92,072

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	552.60	547.80	-0.87% ↘	555.70	545.90	53,602
24 Aug 2026	556.40	550.30	-1.10% ↘	556.75	549.15	92,871
21 Aug 2026	540	554.50	+2.69% ↗	554.50	537.45	8,87,949
20 Aug 2026	539.30	541.20	+0.35% ↗	543.20	536.65	5,82,323
19 Aug 2026	539.25	538.80	-0.08% ↘	539.70	533.45	51,777
18 Aug 2026	543	538	-0.92% ↘	543.05	537.65	74,013
17 Aug 2026	535.60	543	+1.38% ↗	544.25	535.05	4,87,880
14 Aug 2026	539	537.50	-0.28% ↘	540	535.60	1,13,379
13 Aug 2026	538.50	539	+0.09% ↗	539.60	533.15	38,707
12 Aug 2026	537.15	536	-0.21% ↘	537.70	531.30	1,02,495