ICDS Ltd.

BSE: 511194 · NSE: ICDSLTD

₹47.06

▲ 0 (0%)

As of Nov 06, 15:16 · Volume 100

₹44.67

▲ 0.87 (1.95%)

As of Nov 06, 16:01 · Volume 400

Price Chart

Today's Range · NSE

47.06

Low47.06

High47.06

52-Week Range · NSE

47.06

Low36.40

High77.69

Today's Range · BSE

44.67

Low44.67

High44.67

52-Week Range · BSE

44.67

Low34.01

High77.07

Quote Details

Prev. Close	47.06
Open Price	47.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47.06 / 47.06
52 Wk Low/High	36.40 / 77.69
Market Cap (Crs)	Rs 0

Prev. Close	43.80
Open Price	44.67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	44.67 / 44.67
52 Wk Low/High	34.01 / 77.07

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.83	-3.62%	Bearish
10-SMA	49.58	-5.08%	Bearish
20-SMA	46.81	+0.53%	Bullish
50-SMA	51.33	-8.32%	Bearish
100-SMA	46.29	+1.66%	Bullish
200-SMA	44.99	+4.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	42.38	+5.40%	Bullish
10-SMA	43.45	+2.81%	Bullish
20-SMA	49.28	-9.35%	Bearish
50-SMA	49.32	-9.43%	Bearish
100-SMA	46.43	-3.79%	Bearish
200-SMA	46.55	-4.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	48.02	47.06	-2.00% ↘	48.02	47.06	253
04 Nov 2026	48.02	48.02	+0.00% ↗	48.02	48.02	3
03 Nov 2026	49	49	+0.00% ↗	49	49	356
30 Oct 2026	50	50	+0.00% ↗	50	50	2
29 Oct 2026	50.05	50.05	+0.00% ↗	50.05	50.05	100
26 Oct 2026	50.74	50.74	+0.00% ↗	50.74	50.74	532
23 Oct 2026	49.75	50.74	+1.99% ↗	50.74	49.75	239
22 Oct 2026	50.99	50.74	-0.49% ↘	50.99	50.74	1,100
21 Oct 2026	48.72	50.74	+4.15% ↗	51	48.72	1,277
19 Oct 2026	46.73	48.72	+4.26% ↗	48.82	46.73	904

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Nov 2026	42.95	43.80	+1.98% ↗	43.80	42.95	669
02 Nov 2026	42.95	42.95	+0.00% ↗	42.95	42.95	340
30 Oct 2026	42.53	42.11	-0.99% ↘	42.53	42.11	480
19 Oct 2026	40.51	42.53	+4.99% ↗	42.53	40.51	111
16 Oct 2026	40.51	40.51	+0.00% ↗	40.51	40.51	128
12 Oct 2026	42.08	41.40	-1.62% ↘	42.08	41.40	773
09 Oct 2026	43.22	42.94	-0.65% ↘	43.35	41.90	418
08 Oct 2026	44.80	44.10	-1.56% ↘	44.80	44.10	300
07 Oct 2026	46	46.40	+0.87% ↗	46.82	46	160
06 Oct 2026	49.80	47.79	-4.04% ↘	49.80	47.79	107

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article