I

ICDS Ltd.

BSE: 511194 · NSE: ICDSLTD

NSE BSE

₹41.12 LIVE

▼ -0.88 (-2.14%)

As of Aug 21, 15:31 · Volume 872

₹42.50 LIVE

▲ 0.51 (1.20%)

As of Aug 21, 16:01 · Volume 77

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

41.12

Low41

High42.60

52-Week Range · NSE

41.12

Low36.40

High62.32

Today's Range · BSE

42.50

Low42.50

High42.50

52-Week Range · BSE

42.50

Low34.01

High57.60

Quote Details

Prev. Close	42
Open Price	42.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	41 / 42.60
52 Wk Low/High	36.40 / 62.32
Market Cap (Crs)	Rs 0

Prev. Close	41.99
Open Price	42.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.50 / 42.50
52 Wk Low/High	34.01 / 57.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.79	+0.81%	Bullish
10-SMA	40.75	+0.91%	Bullish
20-SMA	40.92	+0.49%	Bullish
50-SMA	41.15	-0.07%	Bearish
100-SMA	42.95	-4.26%	Bearish
200-SMA	43.52	-5.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	41.20	+3.16%	Bullish
10-SMA	41.02	+3.61%	Bullish
20-SMA	41.01	+3.63%	Bullish
50-SMA	42.35	+0.35%	Bullish
100-SMA	43.05	-1.28%	Bearish
200-SMA	46.88	-9.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	42.50	41.12	-3.25% ↘	42.60	41	872
20 Aug 2026	40	42	+5.00% ↗	42	40	322
19 Aug 2026	40.38	40	-0.94% ↘	41.48	40	1,381
18 Aug 2026	42	40.38	-3.86% ↘	42	38.81	1,288
17 Aug 2026	39.85	40.47	+1.56% ↗	41.69	39.85	1,048
13 Aug 2026	39.62	40.05	+1.09% ↗	40.49	39.50	921
12 Aug 2026	40.71	39.62	-2.68% ↘	41.40	39.50	248
11 Aug 2026	41.20	40.70	-1.21% ↘	41.70	39	3,728
10 Aug 2026	42.23	41.15	-2.56% ↘	43.70	41.01	1,226
07 Aug 2026	43.80	42.02	-4.06% ↘	43.80	42	535

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	42.50	42.50	+0.00% ↗	42.50	42.50	77
20 Aug 2026	42	41.99	-0.02% ↘	42	41.99	543
18 Aug 2026	39	41.45	+6.28% ↗	41.45	39	439
17 Aug 2026	40.25	39.80	-1.12% ↘	40.25	39.80	33
14 Aug 2026	41	40.25	-1.83% ↘	41	40.25	63
13 Aug 2026	40.25	40.25	+0.00% ↗	40.25	40.25	613
12 Aug 2026	40.58	39.50	-2.66% ↘	40.58	39.50	90
10 Aug 2026	40.58	40.58	+0.00% ↗	40.58	40.58	1
07 Aug 2026	42.50	41.40	-2.59% ↘	43	41	500
06 Aug 2026	46.50	42.46	-8.69% ↘	46.50	42.30	474