I

ICDS Ltd.

BSE: 511194 · NSE: ICDSLTD

NSE BSE

₹62.52 LIVE

▼ -2.14 (-3.42%)

As of Sep 11, 16:08 · Volume 6,188

₹61.01 LIVE

▼ -2.20 (-3.61%)

As of Sep 11, 16:01 · Volume 37

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

62.52

Low61.51

High64.98

52-Week Range · NSE

62.52

Low36.40

High77.69

Today's Range · BSE

61.01

Low61.01

High63.21

52-Week Range · BSE

61.01

Low34.01

High77.07

Quote Details

Prev. Close	64.66
Open Price	64.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61.51 / 64.98
52 Wk Low/High	36.40 / 77.69
Market Cap (Crs)	Rs 0

Prev. Close	63.21
Open Price	63.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61.01 / 63.21
52 Wk Low/High	34.01 / 77.07

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	65.80	-4.98%	Bearish
10-SMA	58.47	+6.93%	Bullish
20-SMA	49.64	+25.95%	Bullish
50-SMA	44.17	+41.54%	Bullish
100-SMA	44.46	+40.62%	Bullish
200-SMA	43.90	+42.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	65.35	-6.64%	Bearish
10-SMA	58.13	+4.95%	Bullish
20-SMA	49.40	+23.50%	Bullish
50-SMA	44.48	+37.16%	Bullish
100-SMA	44.57	+36.89%	Bullish
200-SMA	47.09	+29.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	67	64.66	-3.49% ↘	67.53	64.50	4,782
09 Sep 2026	60.60	64.32	+6.14% ↗	64.32	60.50	6,782
08 Sep 2026	65.10	61.26	-5.90% ↘	66	60.59	22,358
07 Sep 2026	71.56	67.32	-5.93% ↘	77.69	64.31	1,20,496
04 Sep 2026	70	71.45	+2.07% ↗	71.45	66.20	53,177
03 Sep 2026	63.40	64.96	+2.46% ↗	64.96	62.60	1,09,707
02 Sep 2026	52	59.06	+13.58% ↗	59.06	52	1,22,072
01 Sep 2026	40.41	49.22	+21.80% ↗	49.22	39.51	31,810
31 Aug 2026	41.02	41.02	+0.00% ↗	41.75	41.02	548
28 Aug 2026	41.63	41.44	-0.46% ↘	45.50	40.05	1,467

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	65.13	63.21	-2.95% ↘	68.36	63.01	2,038
09 Sep 2026	61.72	65.11	+5.49% ↗	65.13	61.50	2,580
08 Sep 2026	70	62.03	-11.39% ↘	70	59.77	2,460
07 Sep 2026	75.80	66.32	-12.51% ↘	77.07	63.07	15,557
04 Sep 2026	70	70.07	+0.10% ↗	70.07	69.62	2,051
03 Sep 2026	62.50	63.70	+1.92% ↗	63.70	62.50	2,572
02 Sep 2026	53.96	57.91	+7.32% ↗	57.91	50.02	6,424
01 Sep 2026	48.26	48.26	+0.00% ↗	48.26	48.26	1,723
31 Aug 2026	43	40.22	-6.47% ↘	43	40.22	215
28 Aug 2026	45.90	44.50	-3.05% ↘	45.90	44.50	22