ICDS Ltd.

BSE: 511194 · NSE: ICDSLTD

₹46.50

▼ -2.38 (-5.12%)

As of Oct 01, 15:31 · Volume 2,007

₹47.70

▼ -2.51 (-5.26%)

As of Oct 01, 16:01 · Volume 101

Price Chart

Today's Range · NSE

46.50

Low46.44

High46.60

52-Week Range · NSE

46.50

Low36.40

High77.69

Today's Range · BSE

47.70

Low47.70

High47.70

52-Week Range · BSE

47.70

Low34.01

High77.07

Quote Details

Prev. Close	48.88
Open Price	46.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	46.44 / 46.60
52 Wk Low/High	36.40 / 77.69
Market Cap (Crs)	Rs 0

Prev. Close	50.21
Open Price	47.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47.70 / 47.70
52 Wk Low/High	34.01 / 77.07

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	51.59	-9.87%	Bearish
10-SMA	55.36	-16.00%	Bearish
20-SMA	59.63	-22.02%	Bearish
50-SMA	48.89	-4.89%	Bearish
100-SMA	45.88	+1.35%	Bullish
200-SMA	44.76	+3.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	52.97	-9.95%	Bearish
10-SMA	56.16	-15.06%	Bearish
20-SMA	59.71	-20.11%	Bearish
50-SMA	48.54	-1.73%	Bearish
100-SMA	46.40	+2.80%	Bullish
200-SMA	47.11	+1.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	46.60	46.50	-0.21% ↘	46.60	46.44	2,007
30 Sep 2026	51.45	48.88	-5.00% ↘	51.45	48.88	2,591
29 Sep 2026	54.42	51.45	-5.46% ↘	54.42	51.45	1,104
28 Sep 2026	56.99	54.15	-4.98% ↘	56.99	54.15	646
25 Sep 2026	57.83	56.99	-1.45% ↘	57.83	56.06	478
24 Sep 2026	61.40	59.01	-3.89% ↘	61.40	58.75	1,057
23 Sep 2026	64.50	59.58	-7.63% ↘	64.50	59.20	4,178
22 Sep 2026	61.85	61.90	+0.08% ↗	61.90	59	9,062
21 Sep 2026	55.40	58.96	+6.43% ↗	58.96	53.50	10,024
18 Sep 2026	58.80	56.16	-4.49% ↘	58.80	55.86	5,950

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	47.70	47.70	+0.00% ↗	47.70	47.70	101
30 Sep 2026	51.52	50.21	-2.54% ↘	51.52	50.21	101
29 Sep 2026	55.58	52.85	-4.91% ↘	55.58	52.85	93
28 Sep 2026	55.58	55.58	+0.00% ↗	55.58	55.58	37
25 Sep 2026	58.50	58.50	+0.00% ↗	58.50	58.50	20
24 Sep 2026	58.81	58.50	-0.53% ↘	58.81	58.50	171
23 Sep 2026	64.99	58.86	-9.43% ↘	64.99	58.81	720
22 Sep 2026	61	61.90	+1.48% ↗	61.90	59	1,858
21 Sep 2026	55.61	58.96	+6.02% ↗	61.39	55.60	1,613
18 Sep 2026	61.60	58.52	-5.00% ↘	61.60	58.52	743

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article